Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 38.92 38.92 38.37 38.60 242,054 -0.32(-0.83%)
Oct 30, 2019 38.58 38.98 38.44 38.92 213,991 +0.34(+0.88%)
Oct 29, 2019 38.21 38.62 38.21 38.58 288,725 +0.29(+0.76%)
Oct 28, 2019 38.27 38.70 38.27 38.29 339,807 -0.10(-0.25%)
Oct 25, 2019 38.59 38.59 38.16 38.39 256,209 -0.06(-0.17%)
Oct 24, 2019 38.63 38.76 38.32 38.45 172,285 -0.16(-0.42%)
Oct 23, 2019 38.50 38.89 38.43 38.61 258,483 +0.18(+0.48%)
Oct 22, 2019 38.74 38.87 38.40 38.43 375,073 -0.25(-0.64%)
Oct 21, 2019 38.82 39.01 38.54 38.68 347,964 +0.10(+0.27%)
Oct 18, 2019 38.57 38.78 38.45 38.57 293,664 +0.00(+0.00%)
Oct 17, 2019 38.11 38.61 38.11 38.57 351,043 +0.51(+1.33%)
Oct 16, 2019 37.85 38.25 37.84 38.07 305,350 +0.14(+0.36%)
Oct 15, 2019 38.61 38.73 37.86 37.93 309,404 -0.58(-1.50%)
Oct 14, 2019 38.88 39.05 38.40 38.51 243,694 -0.38(-0.97%)
Oct 11, 2019 38.90 39.21 38.72 38.89 264,547 +0.15(+0.39%)
Oct 10, 2019 38.83 38.90 38.53 38.74 345,151 +0.11(+0.29%)
Oct 09, 2019 38.87 38.99 38.58 38.62 275,751 -0.07(-0.19%)
Oct 08, 2019 38.95 38.98 38.60 38.70 289,594 -0.26(-0.66%)
Oct 07, 2019 39.06 39.07 38.81 38.95 436,991 -0.18(-0.45%)
Oct 04, 2019 38.30 39.14 38.26 39.13 496,119 +0.93(+2.44%)
Oct 03, 2019 38.60 38.60 38.06 38.20 290,996 -0.26(-0.67%)
Oct 02, 2019 38.98 39.03 38.28 38.45 410,396 -0.58(-1.48%)
Oct 01, 2019 38.99 39.19 38.75 39.03 380,440 +0.10(+0.27%)
Sep 30, 2019 39.25 39.33 38.81 38.93 619,128 -0.25(-0.64%)
Sep 27, 2019 39.50 39.64 39.14 39.18 500,598 -0.27(-0.67%)
Sep 26, 2019 39.02 39.50 38.81 39.44 407,485 +0.58(+1.49%)
Sep 25, 2019 38.82 39.01 38.50 38.86 375,709 +0.13(+0.33%)
Sep 24, 2019 38.56 38.89 38.51 38.74 414,069 +0.23(+0.61%)
Sep 23, 2019 38.57 38.80 38.45 38.50 318,561 +0.02(+0.06%)
Sep 20, 2019 38.27 38.82 38.08 38.48 858,098 +0.23(+0.59%)
Sep 19, 2019 38.40 38.88 38.16 38.25 308,528 +0.03(+0.08%)
Sep 18, 2019 38.05 38.33 37.88 38.22 373,921 +0.14(+0.38%)
Sep 17, 2019 38.37 38.53 38.01 38.08 361,243 -0.39(-1.02%)
Sep 16, 2019 38.11 38.65 37.78 38.47 438,573 -0.16(-0.42%)
Sep 13, 2019 38.86 38.86 38.46 38.63 535,067 -0.13(-0.33%)
Sep 12, 2019 38.78 38.94 38.53 38.76 539,248 +0.11(+0.29%)
Sep 11, 2019 37.96 38.68 37.84 38.65 579,539 +0.76(+2.02%)
Sep 10, 2019 37.90 38.05 37.61 37.88 355,365 -0.09(-0.23%)
Sep 09, 2019 37.97 38.12 37.82 37.97 306,030 +0.05(+0.13%)
Sep 06, 2019 38.29 38.33 37.84 37.92 242,646 -0.28(-0.74%)
Sep 05, 2019 38.66 39.00 38.09 38.20 307,176 -0.48(-1.25%)
Sep 04, 2019 38.48 38.92 38.40 38.69 802,303 +0.35(+0.92%)
Sep 03, 2019 37.58 38.37 37.49 38.33 404,029 +0.64(+1.71%)
Aug 30, 2019 37.79 37.87 37.50 37.69 385,248 +0.03(+0.09%)
Aug 29, 2019 37.54 37.78 37.53 37.66 418,828 +0.30(+0.80%)
Aug 28, 2019 37.59 37.59 37.23 37.36 353,380 -0.20(-0.53%)
Aug 27, 2019 37.75 38.04 37.55 37.56 329,536 -0.08(-0.21%)
Aug 26, 2019 37.26 37.71 36.93 37.64 248,435 +0.59(+1.58%)
Aug 23, 2019 37.72 38.03 36.95 37.06 294,162 -0.71(-1.87%)
Aug 22, 2019 37.92 38.04 37.59 37.76 260,465 -0.06(-0.15%)
Aug 21, 2019 37.02 37.84 36.85 37.82 299,691 +0.87(+2.34%)
Aug 20, 2019 36.96 37.06 36.76 36.95 328,621 +0.02(+0.04%)
Aug 19, 2019 37.13 37.30 36.72 36.94 356,050 -0.10(-0.28%)
Aug 16, 2019 36.69 37.10 36.41 37.04 360,767 +0.51(+1.40%)
Aug 15, 2019 36.35 36.56 35.93 36.53 374,681 +0.14(+0.37%)
Aug 14, 2019 36.88 36.99 36.24 36.40 331,442 -0.47(-1.28%)
Aug 13, 2019 36.72 37.24 36.72 36.87 491,402 +0.12(+0.33%)
Aug 12, 2019 36.75 36.83 36.36 36.75 521,116 -0.02(-0.04%)
Aug 09, 2019 36.73 36.87 36.45 36.76 322,368 -0.10(-0.26%)
Aug 08, 2019 36.53 37.08 36.18 36.86 398,961 +0.45(+1.25%)
Aug 07, 2019 35.58 36.64 35.08 36.40 482,948 +0.46(+1.29%)
Aug 06, 2019 35.93 36.11 35.45 35.94 419,430 -0.06(-0.18%)
Aug 05, 2019 36.14 36.40 35.76 36.00 423,701 -0.25(-0.68%)
Aug 02, 2019 36.79 36.79 36.14 36.25 301,663 -0.52(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.