Indicators

Avista Corp (NY: AVA )

36.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.55	12.74	12.43	12.66	1,141,762	+0.07(+0.55%)
Oct 28, 2010	12.55	12.66	12.48	12.59	603,867	+0.17(+1.40%)
Oct 27, 2010	12.44	12.48	12.32	12.42	641,268	-0.10(-0.79%)
Oct 25, 2010	12.48	12.60	12.47	12.52	602,954	+0.06(+0.51%)
Oct 22, 2010	12.48	12.52	12.35	12.46	302,109	-0.02(-0.14%)
Oct 21, 2010	12.62	12.67	12.39	12.47	662,004	-0.11(-0.88%)
Oct 20, 2010	12.57	12.66	12.55	12.58	659,722	+0.06(+0.46%)
Oct 19, 2010	12.51	12.68	12.47	12.53	399,088	-0.09(-0.74%)
Oct 18, 2010	12.61	12.67	12.58	12.62	259,313	+0.05(+0.42%)
Oct 15, 2010	12.58	12.64	12.49	12.57	535,644	+0.06(+0.46%)
Oct 14, 2010	12.54	12.61	12.47	12.51	319,135	-0.01(-0.05%)
Oct 13, 2010	12.57	12.59	12.46	12.51	461,942	+0.05(+0.37%)
Oct 12, 2010	12.55	12.55	12.41	12.47	315,553	-0.09(-0.69%)
Oct 11, 2010	12.53	12.61	12.43	12.55	496,311	+0.03(+0.23%)
Oct 08, 2010	12.53	12.54	12.37	12.53	343,104	+0.08(+0.65%)
Oct 07, 2010	12.39	12.48	12.33	12.44	1,874	+0.14(+1.13%)
Oct 06, 2010	12.38	12.41	12.28	12.30	435,663	-0.07(-0.56%)
Oct 05, 2010	12.30	12.37	12.18	12.37	470,673	+0.20(+1.62%)
Oct 04, 2010	12.26	12.31	12.13	12.18	371,378	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.