Indicators

Avista Corp (NY: AVA )

38.42 +0.23 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.77	26.77	25.99	26.00	594,884	-0.82(-3.05%)
Jan 29, 2015	26.27	26.85	26.10	26.82	408,784	+0.62(+2.35%)
Jan 28, 2015	26.54	26.83	26.14	26.20	332,879	-0.26(-0.98%)
Jan 27, 2015	26.28	26.61	26.28	26.46	319,867	+0.02(+0.08%)
Jan 26, 2015	26.54	26.59	26.15	26.44	474,037	-0.11(-0.42%)
Jan 23, 2015	26.28	26.67	26.26	26.55	362,778	+0.27(+1.04%)
Jan 22, 2015	26.18	26.30	25.88	26.28	376,568	+0.34(+1.32%)
Jan 21, 2015	25.71	25.98	25.49	25.94	316,588	+0.12(+0.46%)
Jan 20, 2015	25.93	25.93	25.65	25.82	259,338	-0.03(-0.11%)
Jan 16, 2015	25.58	25.86	25.48	25.85	522,987	+0.13(+0.52%)
Jan 15, 2015	25.74	25.78	25.53	25.71	325,914	+0.07(+0.27%)
Jan 14, 2015	25.08	25.67	25.02	25.64	348,061	+0.34(+1.36%)
Jan 13, 2015	24.99	25.52	24.92	25.30	437,477	+0.39(+1.57%)
Jan 12, 2015	24.90	24.97	24.69	24.91	453,247	+0.06(+0.25%)
Jan 09, 2015	25.06	25.11	24.69	24.85	427,149	-0.22(-0.87%)
Jan 08, 2015	25.02	25.22	24.93	25.06	407,453	+0.12(+0.48%)
Jan 07, 2015	24.64	24.97	24.45	24.94	451,531	+0.48(+1.95%)
Jan 06, 2015	24.64	25.02	24.45	24.47	581,324	-0.09(-0.37%)
Jan 05, 2015	24.76	24.83	24.52	24.56	525,594	-0.26(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.