Indicators

Avista Corp (NY: AVA )

38.59 +0.17 (+0.44%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.46	15.61	15.43	15.57	393,140	+0.17(+1.08%)
Jan 30, 2012	15.61	15.61	15.37	15.40	446,234	-0.28(-1.80%)
Jan 27, 2012	15.69	15.70	15.56	15.69	620,701	-0.02(-0.16%)
Jan 26, 2012	15.55	15.75	15.44	15.71	519,922	+0.21(+1.35%)
Jan 25, 2012	15.23	15.53	15.11	15.50	561,901	+0.25(+1.65%)
Jan 24, 2012	15.25	15.26	15.12	15.25	455,715	-0.02(-0.16%)
Jan 23, 2012	15.34	15.35	15.22	15.27	615,648	-0.05(-0.32%)
Jan 20, 2012	15.44	15.48	15.29	15.32	632,933	-0.09(-0.60%)
Jan 19, 2012	15.57	15.57	15.35	15.42	486,392	-0.09(-0.55%)
Jan 18, 2012	15.48	15.50	15.35	15.50	383,383	+0.06(+0.36%)
Jan 17, 2012	15.56	15.62	15.41	15.45	460,653	+0.02(+0.16%)
Jan 13, 2012	15.36	15.44	15.24	15.42	616,457	-0.06(-0.36%)
Jan 12, 2012	15.56	15.57	15.41	15.48	406,970	-0.01(-0.08%)
Jan 11, 2012	15.54	15.64	15.45	15.49	488,700	-0.01(-0.04%)
Jan 10, 2012	15.44	15.54	15.37	15.50	981,529	+0.02(+0.16%)
Jan 09, 2012	15.56	15.56	15.41	15.47	339,828	-0.04(-0.28%)
Jan 06, 2012	15.61	15.65	15.51	15.51	372,868	-0.14(-0.86%)
Jan 05, 2012	15.53	15.67	15.44	15.65	754,648	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.