Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 25.09 25.43 24.67 24.83 185,600 -0.29(-1.15%)
May 30, 2007 24.71 25.15 24.63 25.12 124,600 +0.20(+0.80%)
May 29, 2007 24.92 25.30 24.72 24.92 142,100 -0.01(-0.04%)
May 25, 2007 24.73 25.00 24.66 24.93 214,800 +0.20(+0.81%)
May 24, 2007 25.32 25.57 24.54 24.73 320,950 -0.67(-2.64%)
May 23, 2007 26.02 26.33 25.34 25.40 249,600 -0.62(-2.38%)
May 22, 2007 25.90 26.20 25.46 26.02 181,650 +0.24(+0.93%)
May 21, 2007 25.79 26.27 25.27 25.78 463,650 +0.06(+0.23%)
May 18, 2007 24.66 25.79 24.66 25.72 461,500 +1.06(+4.30%)
May 17, 2007 25.05 25.17 24.53 24.66 277,000 -0.45(-1.79%)
May 16, 2007 24.80 25.59 24.75 25.11 259,400 +0.34(+1.37%)
May 15, 2007 24.93 25.80 24.68 24.77 460,600 -0.08(-0.32%)
May 14, 2007 25.61 25.61 24.80 24.85 288,250 -0.81(-3.16%)
May 11, 2007 25.09 25.80 24.99 25.66 388,450 +0.64(+2.56%)
May 10, 2007 24.97 25.45 24.57 25.02 340,600 -0.05(-0.20%)
May 09, 2007 25.10 25.26 24.77 25.07 176,000 -0.17(-0.67%)
May 08, 2007 25.10 25.29 24.75 25.24 217,300 +0.01(+0.04%)
May 07, 2007 25.48 25.49 25.15 25.23 108,100 -0.31(-1.21%)
May 04, 2007 26.19 26.19 25.32 25.54 471,100 -0.65(-2.48%)
May 03, 2007 26.02 26.72 25.79 26.19 562,350 +0.13(+0.50%)
May 02, 2007 25.09 26.24 24.93 26.06 377,900 +0.92(+3.66%)
May 01, 2007 25.48 25.53 24.92 25.14 213,800 -0.42(-1.64%)
Apr 30, 2007 25.23 26.85 25.23 25.56 416,225 +0.46(+1.83%)
Apr 27, 2007 25.30 25.45 24.92 25.10 196,300 -0.33(-1.30%)
Apr 26, 2007 25.94 25.94 25.21 25.43 350,100 -0.57(-2.19%)
Apr 25, 2007 26.38 26.80 25.97 26.00 245,400 -0.32(-1.22%)
Apr 24, 2007 27.12 27.12 26.19 26.32 318,287 -0.80(-2.95%)
Apr 23, 2007 26.22 27.12 26.15 27.12 325,600 +0.78(+2.96%)
Apr 20, 2007 26.15 26.39 25.92 26.34 157,300 +0.52(+2.01%)
Apr 19, 2007 25.39 26.15 25.35 25.82 237,700 +0.44(+1.73%)
Apr 18, 2007 26.52 26.67 25.23 25.38 474,200 -1.29(-4.84%)
Apr 17, 2007 27.17 27.17 26.34 26.67 131,700 -0.52(-1.91%)
Apr 16, 2007 26.48 27.36 26.43 27.19 186,900 +0.56(+2.10%)
Apr 13, 2007 26.09 26.68 25.95 26.63 182,000 +0.50(+1.91%)
Apr 12, 2007 25.63 26.33 25.31 26.13 262,000 +0.43(+1.67%)
Apr 11, 2007 26.13 26.13 25.35 25.70 285,600 -0.45(-1.72%)
Apr 10, 2007 26.37 26.38 25.72 26.15 280,900 -0.22(-0.83%)
Apr 09, 2007 27.00 27.14 26.27 26.37 311,600 -0.64(-2.37%)
Apr 05, 2007 26.05 27.10 26.01 27.01 456,600 +0.87(+3.33%)
Apr 04, 2007 26.33 26.40 25.90 26.14 387,100 -0.15(-0.57%)
Apr 03, 2007 25.62 26.38 25.54 26.29 524,800 +0.87(+3.42%)
Apr 02, 2007 26.16 26.18 25.00 25.42 437,700 -0.77(-2.94%)
Mar 30, 2007 25.08 26.23 25.06 26.19 572,400 +1.08(+4.30%)
Mar 29, 2007 25.17 25.36 24.80 25.11 224,500 -0.03(-0.12%)
Mar 28, 2007 25.05 25.57 24.61 25.14 239,600 -0.03(-0.12%)
Mar 27, 2007 25.78 25.78 24.85 25.17 236,600 -0.62(-2.40%)
Mar 26, 2007 26.04 26.17 25.30 25.79 398,800 -0.31(-1.19%)
Mar 23, 2007 26.56 26.73 25.74 26.10 289,000 -0.56(-2.10%)
Mar 22, 2007 27.15 27.15 26.08 26.66 302,400 -0.46(-1.70%)
Mar 21, 2007 26.74 27.13 26.04 27.12 546,300 +0.36(+1.35%)
Mar 20, 2007 27.10 27.21 26.22 26.76 417,600 -0.79(-2.87%)
Mar 19, 2007 27.26 27.75 27.02 27.55 216,700 +0.50(+1.85%)
Mar 16, 2007 27.62 27.61 26.79 27.05 363,200 -0.56(-2.03%)
Mar 15, 2007 27.10 27.85 26.94 27.61 260,000 +0.49(+1.81%)
Mar 14, 2007 27.58 27.87 26.43 27.12 389,900 -0.46(-1.67%)
Mar 13, 2007 29.25 28.99 27.23 27.58 564,200 -1.67(-5.71%)
Mar 12, 2007 29.07 29.53 28.78 29.25 236,300 -0.11(-0.37%)
Mar 09, 2007 29.49 29.96 29.08 29.36 281,200 -0.10(-0.34%)
Mar 08, 2007 29.65 30.14 29.25 29.46 558,100 +0.19(+0.65%)
Mar 07, 2007 29.53 29.95 27.94 29.27 1,012,000 -0.25(-0.85%)
Mar 06, 2007 33.90 35.00 28.21 29.52 2,458,100 -2.04(-6.46%)
Mar 05, 2007 32.00 32.78 31.45 31.56 534,500 -0.96(-2.95%)
Mar 02, 2007 33.90 33.92 32.44 32.52 515,200 -1.62(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.