Skip to main content

Union Pacific (NY: UNP )

245.93 +1.30 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 202.19 203.22 200.02 201.26 2,337,179 -0.03(-0.01%)
Jun 29, 2023 199.04 201.49 198.34 201.29 1,990,110 +1.53(+0.77%)
Jun 28, 2023 199.70 200.08 198.32 199.75 2,539,990 +0.11(+0.05%)
Jun 27, 2023 198.32 200.03 197.36 199.64 2,474,633 +1.62(+0.82%)
Jun 26, 2023 196.90 198.49 196.53 198.02 1,794,255 +1.42(+0.72%)
Jun 23, 2023 198.56 198.67 195.79 196.60 7,586,274 -3.42(-1.71%)
Jun 22, 2023 200.28 200.30 198.55 200.03 1,839,524 -0.28(-0.14%)
Jun 21, 2023 197.17 200.81 196.84 200.30 2,227,860 +2.23(+1.13%)
Jun 20, 2023 199.60 200.88 197.72 198.07 2,452,976 -3.24(-1.61%)
Jun 16, 2023 202.98 203.50 201.12 201.31 4,209,065 -1.23(-0.61%)
Jun 15, 2023 199.81 203.44 199.41 202.53 2,326,870 +7.16(+3.67%)
May 08, 2023 197.87 198.20 194.94 195.37 2,019,150 -1.26(-0.64%)
May 05, 2023 194.16 197.88 193.62 196.63 2,113,275 +4.07(+2.12%)
May 04, 2023 190.95 192.89 189.60 192.56 1,909,955 +1.69(+0.89%)
May 03, 2023 192.68 193.55 190.80 190.87 2,064,589 -0.72(-0.38%)
May 02, 2023 192.94 193.40 188.58 191.59 2,756,705 -2.50(-1.29%)
May 01, 2023 191.06 195.31 191.06 194.09 2,246,092 +2.86(+1.50%)
Apr 28, 2023 188.47 192.62 188.47 191.23 2,006,967 +2.11(+1.12%)
Apr 27, 2023 186.88 189.35 186.10 189.12 2,340,450 +1.99(+1.07%)
Apr 26, 2023 189.16 189.93 186.02 187.13 2,521,988 -3.18(-1.67%)
Apr 25, 2023 193.57 194.98 189.70 190.30 2,641,965 -5.40(-2.76%)
Apr 24, 2023 193.40 197.09 192.84 195.71 2,787,359 +1.40(+0.72%)
Apr 21, 2023 198.35 199.08 193.63 194.31 6,170,304 -3.66(-1.85%)
Apr 20, 2023 197.77 203.07 196.82 197.97 3,059,083 +0.59(+0.30%)
Apr 19, 2023 193.57 197.59 193.57 197.39 2,680,986 +2.47(+1.27%)
Apr 18, 2023 196.12 197.37 194.49 194.91 2,443,909 -0.56(-0.28%)
Apr 17, 2023 195.09 198.05 193.92 195.47 2,804,888 +1.47(+0.76%)
Apr 14, 2023 193.61 195.08 192.86 194.00 1,993,506 +0.60(+0.31%)
Apr 13, 2023 194.35 195.14 192.24 193.40 2,962,054 -0.79(-0.41%)
Apr 12, 2023 195.20 196.11 193.70 194.19 2,369,562 -0.17(-0.09%)
Apr 11, 2023 194.89 195.49 193.98 194.36 3,682,064 +0.52(+0.27%)
Apr 10, 2023 192.68 194.75 192.59 193.84 2,458,082 -0.26(-0.14%)
Apr 06, 2023 190.16 194.15 189.66 194.10 3,356,753 +4.33(+2.28%)
Apr 05, 2023 190.67 191.82 189.64 189.78 2,437,917 -1.63(-0.85%)
Apr 04, 2023 194.83 195.16 190.61 191.41 3,639,805 -3.58(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.