Indicators

Union Pacific (NY: UNP )

240.50 +2.81 (+1.18%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	203.68	203.68	201.15	201.45	2,271,383	-0.47(-0.24%)
Sep 28, 2023	200.27	202.63	199.43	201.93	2,135,573	+1.69(+0.84%)
Sep 27, 2023	203.02	203.35	199.31	200.24	2,790,171	-2.41(-1.19%)
Sep 26, 2023	205.15	206.01	202.43	202.65	2,011,852	-3.60(-1.75%)
Sep 25, 2023	205.73	206.97	205.75	206.25	1,442,789	-0.75(-0.36%)
Sep 22, 2023	208.46	210.75	206.52	207.00	2,442,653	-2.14(-1.02%)
Sep 21, 2023	209.79	211.01	208.61	209.14	2,395,921	-1.56(-0.74%)
Sep 20, 2023	210.84	212.60	210.62	210.71	2,139,646	+1.20(+0.57%)
Sep 19, 2023	210.38	211.23	207.65	209.51	2,179,305	-1.37(-0.65%)
Sep 18, 2023	211.89	212.14	209.61	210.87	2,230,619	-0.17(-0.08%)
Sep 15, 2023	210.78	211.92	209.92	211.04	4,268,414	-2.35(-1.10%)
Sep 14, 2023	211.85	214.25	209.48	213.40	2,829,005	+3.53(+1.68%)
Sep 13, 2023	211.62	211.72	208.53	209.86	2,951,287	-1.72(-0.81%)
Sep 12, 2023	208.78	212.61	204.65	211.59	2,858,727	+2.24(+1.07%)
Sep 11, 2023	210.24	210.54	207.81	209.35	1,964,918	-0.19(-0.09%)
Sep 08, 2023	208.07	209.90	206.81	209.54	3,222,658	+1.22(+0.58%)
Sep 07, 2023	210.15	211.44	207.66	208.32	2,913,230	-2.24(-1.06%)
Sep 06, 2023	213.52	213.88	209.44	210.56	2,370,130	-2.85(-1.34%)
Sep 05, 2023	217.12	217.47	212.88	213.41	2,708,672	-5.26(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.