Indicators

Union Pacific (NY: UNP )

244.97 -0.93 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	61.60	62.40	61.45	61.72	5,106,296	-0.50(-0.80%)
Sep 27, 2013	62.55	62.66	61.88	62.22	4,210,125	-0.54(-0.86%)
Sep 26, 2013	62.50	62.91	62.46	62.76	2,334,025	+0.19(+0.31%)
Sep 25, 2013	63.31	63.27	62.53	62.57	3,783,962	-0.71(-1.12%)
Sep 24, 2013	63.18	63.69	62.80	63.27	3,598,992	+0.01(+0.01%)
Sep 23, 2013	63.21	63.35	62.69	63.27	3,829,720	-0.13(-0.21%)
Sep 20, 2013	63.84	64.33	63.33	63.40	4,919,507	-0.52(-0.82%)
Sep 19, 2013	63.72	64.22	63.58	63.92	5,072,226	+0.54(+0.86%)
Sep 18, 2013	62.55	63.64	62.29	63.38	4,808,159	+0.82(+1.31%)
Sep 17, 2013	61.97	62.69	61.82	62.56	3,417,907	+0.43(+0.69%)
Sep 16, 2013	62.43	62.47	62.02	62.13	4,875,409	+0.64(+1.04%)
Sep 13, 2013	61.57	61.77	61.25	61.49	5,852,758	-0.10(-0.16%)
Sep 12, 2013	62.48	62.56	61.57	61.59	4,837,574	-0.89(-1.43%)
Sep 11, 2013	62.83	63.00	62.36	62.48	5,671,835	+0.00(+0.00%)
Sep 10, 2013	62.63	62.83	62.47	62.48	4,240,232	+0.25(+0.40%)
Sep 09, 2013	61.85	62.40	61.57	62.24	3,291,228	+0.68(+1.10%)
Sep 06, 2013	62.19	62.54	61.51	61.56	4,245,401	-0.48(-0.77%)
Sep 05, 2013	61.64	62.34	61.64	62.03	2,311,831	+0.32(+0.52%)
Sep 04, 2013	61.08	61.96	61.05	61.71	2,880,797	+0.62(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.