Indicators

Union Pacific (NY: UNP )

247.40 +0.79 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	228.90	230.68	226.63	228.21	3,038,817	-0.74(-0.32%)
Jul 28, 2023	228.05	231.38	226.47	228.94	3,655,900	+0.66(+0.29%)
Jul 27, 2023	231.58	232.50	226.62	228.28	5,903,764	-5.80(-2.48%)
Jul 26, 2023	232.94	236.53	229.54	234.09	14,783,475	+22.08(+10.42%)
Jul 25, 2023	212.73	213.88	211.22	212.01	2,812,336	-1.37(-0.64%)
Jul 24, 2023	212.76	215.50	212.22	213.37	2,201,430	+0.16(+0.07%)
Jul 21, 2023	210.02	213.70	208.55	213.22	6,141,142	+0.00(+0.00%)
Jul 20, 2023	211.50	214.04	211.09	213.22	3,190,085	+2.49(+1.18%)
Jul 19, 2023	209.36	211.47	209.01	210.73	2,070,735	+1.60(+0.77%)
Jul 18, 2023	206.02	209.50	205.66	209.12	1,925,280	+2.72(+1.32%)
Jul 17, 2023	207.10	207.36	205.66	206.41	1,496,303	-1.11(-0.54%)
Jul 14, 2023	206.91	208.18	206.42	207.52	1,629,815	+0.37(+0.18%)
Jul 13, 2023	205.99	207.45	205.14	207.15	2,251,280	+1.66(+0.81%)
Jul 12, 2023	204.65	207.16	202.61	205.49	3,316,028	+2.10(+1.03%)
Jul 11, 2023	202.61	203.78	201.65	203.39	2,136,209	+1.90(+0.94%)
Jul 10, 2023	199.33	202.04	199.10	201.49	2,058,521	+2.01(+1.01%)
Jul 07, 2023	197.76	201.05	197.20	199.49	2,109,499	+0.30(+0.15%)
Jul 06, 2023	198.71	199.67	197.30	199.18	1,543,924	-1.38(-0.69%)
Jul 05, 2023	201.28	202.41	200.13	200.56	1,848,517	-2.18(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.