Indicators

Union Pacific (NY: UNP )

247.40 +0.79 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	188.42	192.57	188.42	191.19	2,007,432	+2.11(+1.12%)
Apr 27, 2023	186.84	189.31	186.06	189.08	2,340,993	+1.99(+1.07%)
Apr 26, 2023	189.12	189.89	185.98	187.08	2,522,573	-3.17(-1.67%)
Apr 25, 2023	193.52	194.94	189.66	190.26	2,642,578	-5.40(-2.76%)
Apr 24, 2023	193.36	197.05	192.79	195.66	2,788,005	+1.40(+0.72%)
Apr 21, 2023	198.31	199.03	193.59	194.26	6,171,736	-3.66(-1.85%)
Apr 20, 2023	197.72	203.03	196.78	197.93	3,059,792	+0.59(+0.30%)
Apr 19, 2023	193.52	197.55	193.52	197.34	2,681,608	+2.47(+1.27%)
Apr 18, 2023	196.07	197.32	194.44	194.87	2,444,476	-0.56(-0.29%)
Apr 17, 2023	195.05	198.01	193.87	195.43	2,805,539	+1.47(+0.76%)
Apr 14, 2023	193.56	195.04	192.82	193.95	1,993,969	+0.60(+0.31%)
Apr 13, 2023	194.30	195.09	192.19	193.36	2,962,741	-0.79(-0.41%)
Apr 12, 2023	195.15	196.06	193.66	194.15	2,370,112	-0.17(-0.09%)
Apr 11, 2023	194.84	195.45	193.93	194.31	3,682,919	+0.52(+0.27%)
Apr 10, 2023	192.63	194.70	192.54	193.79	2,458,652	-0.26(-0.14%)
Apr 06, 2023	190.11	194.11	189.62	194.06	3,357,532	+4.33(+2.28%)
Apr 05, 2023	190.63	191.77	189.59	189.73	2,438,483	-1.63(-0.85%)
Apr 04, 2023	194.78	195.12	190.56	191.36	3,640,650	-3.57(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.