Indicators

Union Pacific (NY: UNP )

244.97 -0.93 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	35.55	36.03	35.41	35.98	7,686,975	+0.52(+1.47%)
Feb 25, 2011	35.56	35.68	35.30	35.46	5,658,229	+0.12(+0.34%)
Feb 24, 2011	34.66	35.56	34.60	35.34	6,237,407	+0.58(+1.68%)
Feb 23, 2011	35.35	35.47	34.37	34.75	8,507,902	-0.67(-1.89%)
Feb 22, 2011	36.10	36.28	35.28	35.42	7,731,214	-1.06(-2.90%)
Feb 18, 2011	36.67	36.70	36.29	36.48	5,890,747	-0.26(-0.70%)
Feb 17, 2011	36.63	36.79	36.18	36.74	8,523,852	+0.06(+0.16%)
Feb 16, 2011	36.98	36.98	36.47	36.68	7,621,095	-0.12(-0.34%)
Feb 15, 2011	36.83	36.97	36.71	36.80	4,356,489	-0.20(-0.55%)
Feb 14, 2011	37.23	37.27	36.79	37.00	5,717,165	-0.18(-0.50%)
Feb 11, 2011	36.53	37.37	36.43	37.19	7,829,552	+0.57(+1.55%)
Feb 10, 2011	35.87	36.83	35.82	36.62	8,281,815	+0.62(+1.73%)
Feb 09, 2011	35.59	36.16	35.53	36.00	5,409,739	+0.27(+0.77%)
Feb 08, 2011	35.55	35.76	35.43	35.72	5,663,697	+0.19(+0.54%)
Feb 07, 2011	35.49	35.78	35.35	35.53	5,622,222	+0.14(+0.38%)
Feb 04, 2011	35.14	35.50	35.00	35.40	4,732,367	+0.24(+0.69%)
Feb 03, 2011	35.35	35.56	35.13	35.15	8,145,844	-0.21(-0.61%)
Feb 02, 2011	35.69	35.88	35.29	35.37	5,578,787	-0.47(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.