Indicators

Unifirst Corp (NY: UNF )

167.04 +0.33 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	41.90	41.97	40.16	40.16	78,264	-1.61(-3.86%)
Apr 27, 2007	42.24	42.24	41.61	41.78	27,764	-0.46(-1.08%)
Apr 26, 2007	42.67	42.86	42.02	42.23	85,598	-0.32(-0.76%)
Apr 25, 2007	41.59	42.95	41.57	42.56	85,388	+1.18(+2.86%)
Apr 24, 2007	41.30	41.58	41.06	41.38	72,187	+0.15(+0.37%)
Apr 23, 2007	41.10	41.41	41.07	41.22	45,156	+0.13(+0.33%)
Apr 20, 2007	41.12	41.25	40.80	41.09	74,702	+0.43(+1.06%)
Apr 19, 2007	40.34	40.97	40.30	40.66	99,428	+0.14(+0.35%)
Apr 18, 2007	41.08	41.26	40.46	40.52	46,099	-0.60(-1.46%)
Apr 17, 2007	41.00	41.65	40.78	41.12	58,776	+0.08(+0.19%)
Apr 16, 2007	41.18	41.43	40.89	41.04	36,355	+0.10(+0.23%)
Apr 13, 2007	41.04	41.18	40.60	40.95	50,604	-0.14(-0.35%)
Apr 12, 2007	40.25	41.19	39.61	41.09	67,263	+0.88(+2.18%)
Apr 11, 2007	40.32	40.52	39.36	40.21	77,112	-0.01(-0.02%)
Apr 10, 2007	39.50	40.22	39.50	40.22	36,879	+0.65(+1.64%)
Apr 09, 2007	39.23	39.91	38.89	39.57	94,923	+0.44(+1.12%)
Apr 05, 2007	39.21	40.01	39.09	39.13	46,728	-0.15(-0.39%)
Apr 04, 2007	38.92	39.30	38.59	39.29	60,558	+0.36(+0.93%)
Apr 03, 2007	38.18	39.40	38.18	38.92	129,288	+0.91(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.