Indicators

Unifirst Corp (NY: UNF )

167.04 +0.33 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	137.51	137.51	134.61	134.80	42,102	-3.00(-2.18%)
Apr 27, 2017	137.75	138.77	137.66	137.80	49,172	+0.44(+0.32%)
Apr 26, 2017	137.71	138.72	137.32	137.37	49,737	-0.29(-0.21%)
Apr 25, 2017		138.38	135.62	137.66	48,061	+0.87(+0.64%)
Apr 24, 2017	135.96	137.07	135.48	136.78	35,098	+2.76(+2.06%)
Apr 21, 2017	134.03	134.31	133.49	134.03	47,139	+0.00(+0.00%)
Apr 20, 2017	132.86	134.17	132.50	134.03	85,861	+1.99(+1.50%)
Apr 19, 2017	132.38	132.81	131.80	132.04	35,972	+0.34(+0.26%)
Apr 18, 2017	130.93	132.48	130.93	131.70	45,687	+0.19(+0.15%)
Apr 17, 2017	129.72	132.04	129.40	131.51	38,861	+2.13(+1.65%)
Apr 13, 2017	131.36	131.85	129.23	129.38	50,338	-2.13(-1.62%)
Apr 12, 2017	132.67	132.91	131.31	131.51	31,900	-1.55(-1.16%)
Apr 11, 2017	131.46	133.25	131.26	133.06	37,339	+1.31(+0.99%)
Apr 10, 2017	130.59	132.57	130.54	131.75	43,901	+0.82(+0.63%)
Apr 07, 2017	132.43	134.12	130.49	130.93	68,145	-2.08(-1.57%)
Apr 06, 2017	131.90	133.10	130.20	133.01	36,559	+1.11(+0.84%)
Apr 05, 2017	134.03	134.03	131.56	131.90	69,483	-1.45(-1.09%)
Apr 04, 2017	132.81	134.31	131.94	133.35	45,522	+0.34(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.