Indicators

Trinity Industries (NY: TRN )

31.08 +0.34 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.136	8.155	7.866	7.990	4,947,715	-0.21(-2.50%)
Apr 27, 2012	7.944	8.233	7.895	8.195	6,552,612	+0.34(+4.29%)
Apr 26, 2012	8.260	8.422	7.785	7.858	12,939,908	-0.40(-4.90%)
Apr 25, 2012	8.173	8.271	8.047	8.262	8,213,894	+0.20(+2.51%)
Apr 24, 2012	7.987	8.109	7.970	8.060	4,589,733	+0.09(+1.08%)
Apr 23, 2012	8.138	8.168	7.917	7.974	5,041,222	-0.35(-4.15%)
Apr 20, 2012	8.484	8.524	8.298	8.319	2,672,229	-0.09(-1.09%)
Apr 19, 2012	8.573	8.692	8.314	8.411	1,844,131	-0.19(-2.17%)
Apr 18, 2012	8.505	8.650	8.437	8.597	1,965,186	+0.01(+0.06%)
Apr 17, 2012	8.576	8.725	8.549	8.592	2,502,980	+0.11(+1.24%)
Apr 16, 2012	8.532	8.646	8.373	8.487	1,595,286	+0.02(+0.22%)
Apr 13, 2012	8.586	8.605	8.449	8.468	1,314,836	-0.17(-1.94%)
Apr 12, 2012	8.427	8.694	8.403	8.635	4,415,582	+0.37(+4.51%)
Apr 11, 2012	8.343	8.411	8.241	8.262	2,453,177	+0.08(+0.96%)
Apr 10, 2012	8.609	8.658	8.163	8.184	5,265,628	-0.45(-5.18%)
Apr 09, 2012	8.642	8.693	8.534	8.631	3,537,812	-0.25(-2.85%)
Apr 05, 2012	8.844	8.949	8.819	8.884	2,370,576	-0.03(-0.33%)
Apr 04, 2012	8.838	8.943	8.795	8.914	2,018,123	-0.07(-0.81%)
Apr 03, 2012	9.021	9.083	8.927	8.986	2,343,942	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.