Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 72.90 74.08 72.90 73.68 882,974 +0.62(+0.85%)
Apr 29, 2013 73.02 73.76 72.69 73.06 1,002,225 +0.13(+0.18%)
Apr 26, 2013 72.87 73.18 72.64 72.93 671,356 -0.03(-0.04%)
Apr 25, 2013 72.48 73.66 72.42 72.96 1,140,223 +0.67(+0.93%)
Apr 24, 2013 71.92 72.63 71.74 72.29 965,104 +0.48(+0.67%)
Apr 23, 2013 72.20 72.54 71.07 71.81 1,071,360 +0.75(+1.06%)
Apr 22, 2013 70.17 71.25 69.35 71.06 1,138,191 +0.95(+1.36%)
Apr 19, 2013 69.66 70.37 69.58 70.11 1,165,396 +0.64(+0.92%)
Apr 18, 2013 70.53 70.99 68.91 69.47 1,237,340 -0.89(-1.26%)
Apr 17, 2013 71.06 71.48 70.14 70.36 1,276,917 -1.16(-1.62%)
Apr 16, 2013 71.08 71.60 70.67 71.52 1,266,263 +1.21(+1.72%)
Apr 15, 2013 72.53 72.58 70.10 70.31 1,873,990 -2.36(-3.25%)
Apr 12, 2013 72.96 73.29 72.18 72.67 1,361,079 -0.71(-0.97%)
Apr 11, 2013 72.62 74.20 72.27 73.38 1,848,789 +1.05(+1.45%)
Apr 10, 2013 71.31 72.45 71.21 72.33 926,032 +1.32(+1.86%)
Apr 09, 2013 71.00 71.23 70.49 71.01 1,006,438 +0.10(+0.14%)
Apr 08, 2013 70.45 71.17 70.40 70.91 1,001,649 +0.30(+0.42%)
Apr 05, 2013 69.75 70.76 69.31 70.61 1,164,070 -0.26(-0.37%)
Apr 04, 2013 70.79 71.11 70.46 70.87 951,648 +0.06(+0.08%)
Apr 03, 2013 71.42 71.96 70.19 70.81 2,101,536 -1.19(-1.65%)
Apr 02, 2013 70.64 72.48 70.56 72.00 2,287,701 +1.76(+2.51%)
Apr 01, 2013 69.69 70.72 69.43 70.24 1,651,221 +0.70(+1.01%)
Mar 28, 2013 68.31 69.61 68.27 69.54 1,153,668 +1.12(+1.64%)
Mar 27, 2013 67.98 68.48 67.87 68.42 870,644 +0.01(+0.01%)
Mar 26, 2013 68.38 68.86 67.80 68.41 1,351,284 +0.18(+0.26%)
Mar 25, 2013 69.51 69.75 67.86 68.23 1,499,352 -1.00(-1.44%)
Mar 22, 2013 70.15 70.78 68.82 69.23 4,436,873 +1.32(+1.94%)
Mar 21, 2013 69.10 69.37 67.75 67.91 2,370,271 -1.68(-2.41%)
Mar 20, 2013 69.23 69.78 68.57 69.59 1,558,884 +1.09(+1.59%)
Mar 19, 2013 68.97 69.03 67.99 68.50 2,290,104 -0.33(-0.48%)
Mar 18, 2013 68.47 68.96 67.84 68.83 1,578,481 -0.59(-0.85%)
Mar 15, 2013 69.00 69.48 68.55 69.42 1,447,638 +0.33(+0.48%)
Mar 14, 2013 68.90 69.19 68.64 69.09 1,417,117 +0.25(+0.36%)
Mar 13, 2013 68.48 69.05 68.35 68.84 1,716,488 +0.38(+0.56%)
Mar 12, 2013 68.82 69.00 68.22 68.46 2,735,441 -0.65(-0.94%)
Mar 11, 2013 70.01 70.02 68.97 69.11 1,946,364 -1.14(-1.62%)
Mar 08, 2013 70.01 70.71 69.58 70.25 2,563,434 -0.63(-0.89%)
Mar 07, 2013 70.47 71.08 70.06 70.88 1,451,475 +0.82(+1.17%)
Mar 06, 2013 70.14 70.48 69.66 70.06 2,358,943 -0.11(-0.16%)
Mar 05, 2013 70.70 70.74 69.74 70.17 3,230,828 -0.31(-0.44%)
Mar 04, 2013 68.66 70.52 67.66 70.48 4,850,852 +1.44(+2.09%)
Mar 01, 2013 66.94 69.29 66.77 69.04 2,664,284 +1.88(+2.80%)
Feb 28, 2013 66.65 67.50 66.39 67.16 1,808,514 +0.50(+0.75%)
Feb 27, 2013 65.91 66.96 65.24 66.66 1,479,906 +0.65(+0.98%)
Feb 26, 2013 64.49 66.12 64.07 66.01 2,218,266 +2.00(+3.12%)
Feb 25, 2013 64.63 65.24 64.01 64.01 1,521,912 -0.37(-0.57%)
Feb 22, 2013 64.52 64.85 63.85 64.38 933,247 +0.10(+0.16%)
Feb 21, 2013 64.18 64.75 63.95 64.28 1,070,849 -0.12(-0.19%)
Feb 20, 2013 65.65 65.65 64.38 64.40 1,622,358 -1.25(-1.90%)
Feb 19, 2013 64.78 65.69 64.45 65.65 1,642,162 +0.87(+1.34%)
Feb 15, 2013 63.79 65.28 63.66 64.78 2,132,204 +1.08(+1.70%)
Feb 14, 2013 63.15 63.90 62.82 63.70 1,467,920 +0.25(+0.39%)
Feb 13, 2013 63.72 63.79 63.17 63.45 1,068,252 -0.15(-0.24%)
Feb 12, 2013 63.27 63.67 63.04 63.60 1,043,517 +0.50(+0.79%)
Feb 11, 2013 62.88 63.30 62.66 63.10 861,764 +0.21(+0.33%)
Feb 08, 2013 62.90 63.00 62.47 62.89 1,568,643 +0.19(+0.30%)
Feb 07, 2013 63.19 63.25 62.22 62.70 1,577,225 -0.49(-0.78%)
Feb 06, 2013 63.58 64.14 62.73 63.19 2,021,657 +1.02(+1.64%)
Feb 04, 2013 61.55 63.67 61.42 62.17 4,001,764 -2.60(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.