Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	123.30	124.04	122.74	123.81	9,902,149	+0.84(+0.69%)
Apr 29, 2021	121.93	123.41	121.85	122.96	7,313,793	+1.03(+0.84%)
Apr 28, 2021	122.22	122.35	121.45	121.93	6,748,785	+0.20(+0.17%)
Apr 27, 2021	121.79	122.39	120.91	121.73	8,941,015	-0.07(-0.06%)
Apr 26, 2021	123.77	124.12	121.72	121.80	10,679,219	-2.49(-2.00%)
Apr 23, 2021	125.21	125.35	123.65	124.29	7,229,512	-0.64(-0.51%)
Apr 22, 2021	125.62	126.01	124.40	124.93	7,907,867	-1.25(-0.99%)
Apr 21, 2021	127.14	127.77	125.95	126.18	9,177,802	-0.83(-0.65%)
Apr 20, 2021	124.33	127.79	123.12	127.01	10,889,190	+1.05(+0.83%)
Apr 19, 2021	126.27	126.40	124.84	125.96	9,921,230	-0.59(-0.47%)
Apr 16, 2021	126.89	127.15	126.21	126.55	8,359,956	+0.01(+0.01%)
Apr 15, 2021	125.37	127.02	125.28	126.54	8,616,709	+1.51(+1.21%)
Apr 14, 2021	124.96	125.21	124.09	125.03	8,225,068	+0.45(+0.36%)
Apr 13, 2021	125.42	125.76	124.33	124.58	9,935,382	-1.67(-1.32%)
Apr 12, 2021	125.86	126.36	125.13	126.25	6,985,449	+0.51(+0.40%)
Apr 09, 2021	125.87	126.57	125.00	125.74	6,350,547	-0.82(-0.65%)
Apr 08, 2021	126.23	126.90	125.94	126.56	6,713,773	+0.48(+0.38%)
Apr 07, 2021	126.43	126.63	125.63	126.08	11,110,408	+0.22(+0.18%)
Apr 06, 2021	125.40	126.34	125.07	125.86	6,703,058	+0.05(+0.04%)
Apr 05, 2021	124.44	126.55	124.23	125.81	8,978,955	+2.00(+1.62%)
Apr 01, 2021	124.53	124.92	122.94	123.81	9,888,486	-1.06(-0.85%)
Mar 31, 2021	125.11	126.09	124.72	124.88	9,980,478	-0.02(-0.01%)
Mar 30, 2021	125.96	126.32	124.61	124.89	8,773,938	-1.95(-1.54%)
Mar 29, 2021	124.48	126.88	124.48	126.85	12,115,078	+1.95(+1.57%)
Mar 26, 2021	122.84	125.04	122.16	124.89	11,735,867	+1.82(+1.48%)
Mar 25, 2021	122.72	123.21	121.76	123.08	8,152,684	+0.85(+0.69%)
Mar 24, 2021	120.73	122.76	120.44	122.23	9,020,017	-0.04(-0.03%)
Mar 23, 2021	120.25	122.90	119.86	122.27	10,306,975	+2.23(+1.86%)
Mar 22, 2021	118.17	120.68	118.03	120.03	8,760,378	+2.00(+1.70%)
Mar 19, 2021	118.96	119.63	117.93	118.03	21,974,654	-0.64(-0.54%)
Mar 18, 2021	118.22	118.98	117.14	118.67	7,452,090	+0.26(+0.22%)
Mar 17, 2021	119.05	119.72	118.35	118.41	6,716,348	-0.48(-0.40%)
Mar 16, 2021	118.49	119.85	118.49	118.89	7,033,037	+0.35(+0.30%)
Mar 15, 2021	118.38	118.98	117.28	118.54	7,778,976	+0.39(+0.33%)
Mar 12, 2021	117.70	118.78	117.70	118.15	7,073,166	+1.13(+0.97%)
Mar 11, 2021	117.22	117.89	116.84	117.02	7,528,179	-0.40(-0.34%)
Mar 10, 2021	116.34	118.41	115.69	117.42	9,837,055	+1.07(+0.92%)
Mar 09, 2021	117.69	118.87	116.23	116.35	9,608,138	-1.04(-0.89%)
Mar 08, 2021	115.96	118.85	115.55	117.39	10,002,760	+1.23(+1.06%)
Mar 05, 2021	113.22	116.48	113.00	116.16	11,377,756	+3.53(+3.14%)
Mar 04, 2021	113.75	115.05	112.07	112.63	11,083,639	-0.93(-0.82%)
Mar 03, 2021	114.12	114.52	113.22	113.56	8,171,659	-0.68(-0.60%)
Mar 02, 2021	114.22	115.13	113.81	114.24	11,069,151	-0.36(-0.31%)
Mar 01, 2021	114.54	115.71	114.34	114.60	8,351,546	+0.70(+0.62%)
Feb 26, 2021	116.68	117.04	112.33	113.90	19,216,380	-2.81(-2.41%)
Feb 25, 2021	117.55	118.94	116.45	116.72	8,446,370	-0.99(-0.85%)
Feb 24, 2021	117.42	118.25	117.02	117.71	7,876,275	+0.13(+0.11%)
Feb 23, 2021	117.66	119.80	117.28	117.58	10,999,861	+0.87(+0.74%)
Feb 22, 2021	116.91	117.32	116.53	116.72	7,563,857	-0.50(-0.42%)
Feb 19, 2021	119.27	119.35	117.12	117.21	8,977,593	-2.22(-1.86%)
Feb 18, 2021	117.85	119.73	117.65	119.44	7,500,779	+0.99(+0.83%)
Feb 17, 2021	117.28	119.40	117.20	118.45	9,960,734	+0.50(+0.42%)
Feb 16, 2021	118.00	118.18	117.09	117.95	8,939,248	+0.28(+0.23%)
Feb 12, 2021	118.02	118.14	116.72	117.67	9,117,822	-0.65(-0.55%)
Feb 11, 2021	118.79	119.25	118.22	118.33	6,658,066	+0.10(+0.09%)
Feb 10, 2021	118.72	119.09	117.99	118.23	9,319,945	-0.41(-0.35%)
Feb 09, 2021	119.37	119.81	118.24	118.64	6,416,918	-0.46(-0.39%)
Feb 08, 2021	119.80	119.96	118.12	119.10	7,603,819	-0.37(-0.31%)
Feb 05, 2021	119.06	119.96	118.97	119.47	5,491,603	+0.50(+0.42%)
Feb 04, 2021	119.30	119.37	118.56	118.97	7,171,144	+0.07(+0.06%)
Feb 03, 2021	118.90	119.13	117.79	118.90	7,927,234	+0.15(+0.12%)
Feb 02, 2021	119.50	120.53	118.66	118.75	7,399,394	-0.17(-0.14%)
Feb 01, 2021	119.04	119.56	118.21	118.92	7,085,970	+0.70(+0.59%)
Jan 29, 2021	119.85	120.14	118.09	118.22	9,049,280	-1.98(-1.65%)
Jan 28, 2021	117.88	121.39	117.51	120.20	8,938,644	+1.83(+1.54%)
Jan 27, 2021	122.41	122.73	117.75	118.37	11,738,216	-4.34(-3.54%)
Jan 26, 2021	121.94	123.07	121.19	122.72	6,501,448	+0.78(+0.64%)
Jan 25, 2021	119.83	122.63	119.78	121.93	10,453,944	+2.07(+1.72%)
Jan 22, 2021	120.81	121.22	119.86	119.87	7,811,620	-0.93(-0.77%)
Jan 21, 2021	120.47	121.70	120.34	120.80	9,502,150	-0.12(-0.10%)
Jan 20, 2021	121.47	122.63	120.31	120.92	13,608,484	-1.53(-1.25%)
Jan 19, 2021	124.37	124.98	122.41	122.45	10,001,605	-1.08(-0.88%)
Jan 15, 2021	123.96	124.83	123.42	123.53	8,464,043	-0.93(-0.75%)
Jan 14, 2021	125.96	126.16	123.99	124.47	6,733,320	-1.34(-1.06%)
Jan 13, 2021	125.66	126.55	125.66	125.80	6,632,311	+0.19(+0.15%)
Jan 12, 2021	126.34	126.71	124.87	125.61	6,909,329	-0.73(-0.58%)
Jan 11, 2021	127.17	127.80	126.11	126.34	7,899,171	-0.86(-0.68%)
Jan 08, 2021	126.91	127.45	125.56	127.21	8,126,686	-0.05(-0.04%)
Jan 07, 2021	128.09	128.43	126.52	127.26	8,025,255	-1.20(-0.93%)
Jan 06, 2021	127.19	129.27	127.03	128.46	11,540,412	+1.34(+1.05%)
Jan 05, 2021	126.47	127.33	124.90	127.12	7,480,103	+0.81(+0.64%)
Jan 04, 2021	128.00	128.19	124.97	126.32	9,089,541	-1.21(-0.95%)
Dec 31, 2020		127.53	127.53	127.53	3,557,742	+1.26(+0.99%)
Dec 30, 2020	127.03	127.33	126.07	126.27	3,557,742	-0.60(-0.47%)
Dec 29, 2020	127.60	128.26	126.67	126.87	5,607,418	-0.24(-0.19%)
Dec 28, 2020	126.62	127.76	126.44	127.11	4,051,932	+0.88(+0.70%)
Dec 24, 2020	124.83	126.60	124.83	126.22	2,823,784	+1.26(+1.01%)
Dec 23, 2020	125.92	126.07	124.77	124.96	6,550,997	-0.19(-0.15%)
Dec 22, 2020	125.83	126.55	125.00	125.15	5,480,547	-0.89(-0.71%)
Dec 21, 2020	126.44	126.88	124.85	126.04	7,344,581	-1.39(-1.09%)
Dec 18, 2020	126.72	128.38	125.98	127.44	21,809,074	+0.72(+0.57%)
Dec 17, 2020	126.49	127.51	126.44	126.71	8,074,100	+0.90(+0.71%)
Dec 16, 2020	125.30	126.73	125.30	125.81	5,872,164	+0.57(+0.45%)
Dec 15, 2020	125.01	126.06	124.87	125.25	5,888,434	+0.73(+0.59%)
Dec 14, 2020	125.36	126.42	124.44	124.51	7,075,346	-0.61(-0.48%)
Dec 11, 2020	123.24	125.38	123.00	125.12	7,144,291	+0.92(+0.74%)
Dec 10, 2020	125.23	125.49	123.77	124.20	7,419,762	-0.83(-0.66%)
Dec 09, 2020	126.33	126.52	124.88	125.03	7,390,176	-1.50(-1.19%)
Dec 08, 2020	125.58	127.20	125.04	126.53	7,084,835	+0.34(+0.27%)
Dec 07, 2020	125.21	126.24	125.16	126.19	7,546,425	+0.19(+0.15%)
Dec 04, 2020	125.76	126.35	124.53	126.00	7,219,902	+0.12(+0.09%)
Dec 03, 2020	126.56	126.80	124.23	125.88	9,536,122	-0.94(-0.74%)
Dec 02, 2020	127.74	128.26	126.02	126.81	7,595,869	-0.93(-0.72%)
Dec 01, 2020	127.55	127.89	126.63	127.74	7,822,623	+0.46(+0.36%)
Nov 30, 2020	126.48	127.58	125.33	127.28	12,697,926	+0.24(+0.19%)
Nov 27, 2020	127.02	127.30	126.05	127.04	4,639,316	-0.06(-0.05%)
Nov 25, 2020	126.69	127.76	126.52	127.11	9,177,381	+0.34(+0.27%)
Nov 24, 2020	127.24	128.17	126.55	126.77	7,748,551	-0.41(-0.32%)
Nov 23, 2020	127.69	128.27	126.35	127.18	5,205,003	-0.49(-0.39%)
Nov 20, 2020	127.88	128.64	127.06	127.67	5,157,790	-0.21(-0.16%)
Nov 19, 2020	128.20	128.43	126.89	127.88	5,764,765	-0.16(-0.12%)
Nov 18, 2020	130.14	130.24	128.00	128.04	6,652,309	-2.00(-1.54%)
Nov 17, 2020	130.05	131.50	129.92	130.04	6,978,424	-0.50(-0.39%)
Nov 16, 2020	132.70	132.70	129.47	130.54	8,702,834	-1.70(-1.28%)
Nov 13, 2020	130.34	132.42	130.04	132.24	7,055,915	+1.95(+1.50%)
Nov 12, 2020	130.41	130.65	129.30	130.29	6,144,955	+0.07(+0.06%)
Nov 11, 2020	130.01	131.06	128.91	130.21	6,058,826	+1.66(+1.29%)
Nov 10, 2020	126.57	128.88	125.70	128.55	8,568,304	+2.08(+1.64%)
Nov 09, 2020	133.80	134.66	126.11	126.47	13,814,634	-4.80(-3.66%)
Nov 06, 2020	130.76	132.04	130.50	131.28	5,130,731	+0.78(+0.60%)
Nov 05, 2020	130.55	131.55	129.95	130.50	6,187,950	+1.59(+1.24%)
Nov 04, 2020	128.74	131.06	128.56	128.90	6,347,835	-0.53(-0.41%)
Nov 03, 2020	127.69	130.75	127.69	129.43	6,810,481	+2.49(+1.96%)
Nov 02, 2020	126.95	128.31	125.97	126.94	7,291,386	+1.28(+1.02%)
Oct 30, 2020	125.73	126.47	123.44	125.66	7,006,926	-0.43(-0.34%)
Oct 29, 2020	125.89	127.48	124.47	126.09	5,973,877	-0.08(-0.06%)
Oct 28, 2020	128.68	129.17	125.85	126.17	8,937,811	-4.31(-3.30%)
Oct 27, 2020	130.09	131.38	129.83	130.48	7,426,360	+0.97(+0.75%)
Oct 26, 2020	129.69	130.19	128.32	129.51	5,799,594	-0.99(-0.76%)
Oct 23, 2020	129.93	130.96	129.93	130.50	4,667,793	+0.85(+0.66%)
Oct 22, 2020	129.68	130.84	129.31	129.64	4,913,177	-0.92(-0.71%)
Oct 21, 2020	129.88	131.56	129.86	130.57	6,194,883	+0.70(+0.54%)
Oct 20, 2020	132.72	132.79	129.34	129.87	8,320,620	+0.52(+0.40%)
Oct 19, 2020	131.68	132.52	128.64	129.35	7,042,789	-2.26(-1.72%)
Oct 16, 2020	131.63	132.96	131.18	131.61	7,468,976	+0.51(+0.39%)
Oct 15, 2020	130.89	131.61	130.24	131.10	5,482,472	-0.19(-0.15%)
Oct 14, 2020	131.42	132.25	130.41	131.29	4,235,760	-0.16(-0.12%)
Oct 13, 2020	131.09	132.02	130.76	131.44	4,946,779	-0.26(-0.19%)
Oct 12, 2020	130.64	132.47	130.64	131.70	6,354,005	+1.43(+1.10%)
Oct 09, 2020	129.28	130.93	129.16	130.27	7,188,004	+1.16(+0.90%)
Oct 08, 2020	128.12	129.37	127.94	129.11	5,013,888	+0.87(+0.68%)
Oct 07, 2020	127.68	128.87	127.03	128.25	5,091,650	+0.99(+0.78%)
Oct 06, 2020	127.08	128.31	126.52	127.25	6,628,777	+0.20(+0.16%)
Oct 05, 2020	126.44	127.29	126.06	127.05	6,949,080	+1.16(+0.92%)
Oct 02, 2020	125.72	126.81	124.83	125.89	6,668,188	-1.02(-0.80%)
Oct 01, 2020	127.22	127.60	125.97	126.91	6,268,336	+0.23(+0.18%)
Sep 30, 2020	125.93	127.47	125.61	126.69	9,575,592	+1.58(+1.26%)
Sep 29, 2020	126.14	126.17	124.56	125.11	4,929,445	-0.68(-0.54%)
Sep 28, 2020	126.29	127.55	125.58	125.79	6,375,178	+0.36(+0.28%)
Sep 25, 2020	123.86	125.78	123.86	125.44	5,452,798	+0.64(+0.51%)
Sep 24, 2020	124.77	125.01	123.70	124.80	6,261,924	+0.56(+0.45%)
Sep 23, 2020	126.17	126.17	124.04	124.24	6,992,748	-1.50(-1.20%)
Sep 22, 2020	124.41	126.72	124.18	125.75	5,181,710	+1.14(+0.91%)
Sep 21, 2020	124.75	125.30	122.78	124.61	7,781,513	-0.60(-0.48%)
Sep 18, 2020	124.79	125.72	124.20	125.21	11,182,619	-0.14(-0.11%)
Sep 17, 2020	124.93	125.67	124.13	125.35	5,100,076	-0.16(-0.13%)
Sep 16, 2020	127.22	127.76	125.42	125.51	6,637,518	-0.85(-0.67%)
Sep 15, 2020	126.50	127.40	126.14	126.36	4,439,525	+0.00(+0.00%)
Sep 14, 2020	126.19	127.22	126.08	126.36	5,230,394	+0.45(+0.36%)
Sep 11, 2020	125.50	126.39	125.02	125.91	4,825,135	+1.31(+1.05%)
Sep 10, 2020	125.89	126.43	124.43	124.60	5,751,782	-1.32(-1.05%)
Sep 09, 2020	124.34	127.21	124.21	125.92	6,585,871	+2.02(+1.63%)
Sep 08, 2020	126.26	126.37	123.08	123.91	7,512,619	-1.84(-1.46%)
Sep 04, 2020	125.61	126.87	124.07	125.75	8,160,162	-0.27(-0.22%)
Sep 03, 2020	128.28	129.16	124.95	126.02	7,983,724	-2.05(-1.60%)
Sep 02, 2020	125.88	128.92	125.43	128.07	9,198,650	+2.12(+1.69%)
Sep 01, 2020	125.46	125.98	124.94	125.95	6,222,766	-0.14(-0.11%)
Aug 31, 2020	125.96	126.45	125.62	126.08	6,140,744	-0.40(-0.32%)
Aug 28, 2020	126.08	126.61	124.83	126.49	4,570,823	+0.51(+0.41%)
Aug 27, 2020	126.55	127.32	125.95	125.97	6,754,286	-0.16(-0.13%)
Aug 26, 2020	126.30	126.99	126.01	126.14	5,207,163	-0.61(-0.48%)
Aug 25, 2020	126.69	126.83	125.60	126.75	5,176,196	+0.50(+0.40%)
Aug 24, 2020	125.32	126.50	125.06	126.25	8,141,158	+0.98(+0.78%)
Aug 21, 2020	124.51	125.88	123.88	125.27	6,260,827	+0.54(+0.43%)
Aug 20, 2020	123.27	124.85	123.22	124.74	4,774,905	+0.98(+0.80%)
Aug 19, 2020	123.54	124.25	123.50	123.75	7,490,322	-0.67(-0.54%)
Aug 18, 2020	123.79	125.35	123.43	124.43	9,512,861	+0.92(+0.75%)
Aug 17, 2020	123.00	123.69	122.74	123.50	6,148,041	+0.36(+0.30%)
Aug 14, 2020	123.61	123.63	122.64	123.14	6,412,888	-0.62(-0.50%)
Aug 13, 2020	123.12	123.84	122.99	123.76	5,473,290	+0.29(+0.24%)
Aug 12, 2020	121.93	123.93	121.86	123.47	6,495,387	+2.03(+1.67%)
Aug 11, 2020	122.38	122.81	121.04	121.44	5,847,607	-0.79(-0.65%)
Aug 10, 2020	121.86	122.54	121.39	122.23	6,377,232	+0.50(+0.41%)
Aug 07, 2020	121.13	121.81	120.72	121.73	5,414,179	+0.77(+0.63%)
Aug 06, 2020	121.09	121.56	120.42	120.96	4,360,243	-0.66(-0.55%)
Aug 05, 2020	121.76	122.73	121.34	121.63	6,231,842	-0.32(-0.26%)
Aug 04, 2020	119.19	122.07	119.13	121.95	8,488,501	+2.28(+1.90%)
Aug 03, 2020	118.92	120.24	118.92	119.67	8,524,944	+0.16(+0.13%)
Jul 31, 2020	118.50	119.59	117.83	119.51	9,312,139	-0.27(-0.23%)
Jul 30, 2020	119.09	120.34	118.17	119.79	11,410,246	+2.83(+2.42%)
Jul 29, 2020	116.27	117.80	116.09	116.95	7,348,060	+0.39(+0.34%)
Jul 28, 2020	115.18	117.09	115.11	116.56	8,386,896	+1.42(+1.24%)
Jul 27, 2020	114.58	115.43	114.43	115.14	7,092,554	+0.33(+0.29%)
Jul 24, 2020	115.75	116.46	114.22	114.81	6,598,631	-0.18(-0.16%)
Jul 23, 2020	114.95	115.92	114.48	114.99	7,311,391	+0.74(+0.65%)
Jul 22, 2020	113.67	114.49	112.50	114.25	6,537,130	+0.97(+0.86%)
Jul 21, 2020	113.66	114.71	113.15	113.28	5,699,912	-0.15(-0.14%)
Jul 20, 2020	113.65	113.98	113.03	113.44	4,683,429	-0.35(-0.31%)
Jul 17, 2020	113.30	114.19	113.07	113.79	5,375,134	+0.79(+0.70%)
Jul 16, 2020	113.29	113.69	112.23	113.00	4,371,277	+0.23(+0.21%)
Jul 15, 2020	114.11	114.94	112.55	112.77	8,990,793	-0.53(-0.47%)
Jul 14, 2020	112.31	113.82	111.86	113.30	6,924,887	+0.94(+0.84%)
Jul 13, 2020	112.31	113.75	111.72	112.36	8,480,289	+0.14(+0.13%)
Jul 10, 2020	111.02	112.77	110.93	112.22	7,455,258	+1.28(+1.15%)
Jul 09, 2020	111.25	112.30	110.33	110.94	5,896,223	-0.37(-0.33%)
Jul 08, 2020	110.64	111.63	110.50	111.31	7,169,721	+0.61(+0.55%)
Jul 07, 2020	109.87	111.64	109.50	110.70	7,580,733	+0.53(+0.48%)
Jul 06, 2020	110.30	110.87	109.49	110.17	6,649,598	+0.68(+0.62%)
Jul 02, 2020	109.60	111.02	109.17	109.49	6,790,736	+0.82(+0.75%)
Jul 01, 2020	108.38	109.05	107.69	108.67	7,177,624	+0.37(+0.34%)
Jun 30, 2020	106.85	108.68	106.70	108.30	8,631,528	+1.73(+1.62%)
Jun 29, 2020	105.53	106.92	105.39	106.57	7,581,354	+2.20(+2.11%)
Jun 26, 2020	106.51	107.31	104.20	104.37	25,615,630	-2.41(-2.26%)
Jun 25, 2020	105.97	106.91	105.10	106.78	6,059,155	+1.33(+1.26%)
Jun 24, 2020	106.17	106.84	105.32	105.45	7,229,018	-1.19(-1.11%)
Jun 23, 2020	107.49	107.96	106.56	106.64	5,896,136	-0.02(-0.02%)
Jun 22, 2020	107.59	107.86	106.28	106.65	6,287,554	-1.06(-0.98%)
Jun 19, 2020	109.14	110.34	107.63	107.71	19,309,458	-0.33(-0.30%)
Jun 18, 2020	106.39	108.66	106.31	108.04	6,927,175	+1.22(+1.14%)
Jun 17, 2020	107.23	107.89	106.37	106.82	6,978,608	-0.18(-0.17%)
Jun 16, 2020	107.36	107.76	105.91	107.00	9,014,958	+1.30(+1.23%)
Jun 15, 2020	103.75	106.23	103.04	105.69	9,700,604	+0.97(+0.93%)
Jun 12, 2020	105.60	106.92	104.40	104.72	8,830,783	-0.58(-0.55%)
Jun 11, 2020	107.61	108.30	105.07	105.30	9,867,007	-2.69(-2.49%)
Jun 10, 2020	107.79	108.59	106.98	107.99	7,372,844	+0.81(+0.75%)
Jun 09, 2020	108.15	108.47	107.02	107.19	6,140,602	-0.64(-0.60%)
Jun 08, 2020	106.37	107.89	105.83	107.83	7,646,499	+0.65(+0.61%)
Jun 05, 2020	105.30	107.63	105.11	107.18	8,101,232	+2.06(+1.96%)
Jun 04, 2020	106.88	107.63	104.68	105.11	7,613,295	-2.25(-2.09%)
Jun 03, 2020	106.97	107.96	106.83	107.36	6,811,779	+0.43(+0.40%)
Jun 02, 2020	106.04	107.01	105.81	106.93	6,985,779	+0.73(+0.69%)
Jun 01, 2020	105.07	106.43	104.40	106.20	5,637,026	+1.20(+1.15%)
May 29, 2020	105.19	105.72	103.82	105.00	8,818,970	-0.13(-0.12%)
May 28, 2020	104.64	105.97	104.07	105.12	7,279,404	+1.97(+1.91%)
May 27, 2020	101.90	103.23	101.28	103.16	9,140,530	+1.68(+1.66%)
May 26, 2020	103.39	103.39	101.16	101.47	11,517,718	-0.52(-0.51%)
May 22, 2020	101.31	102.89	101.23	101.99	6,151,717	+0.89(+0.88%)
May 21, 2020	102.17	102.53	100.93	101.10	7,233,975	-1.50(-1.47%)
May 20, 2020	102.35	103.05	101.56	102.61	7,279,320	+0.76(+0.75%)
May 19, 2020	104.24	104.74	101.75	101.84	8,884,345	-3.42(-3.24%)
May 18, 2020	104.65	105.97	103.90	105.26	11,063,556	+1.45(+1.40%)
May 15, 2020	103.19	103.97	101.49	103.81	11,807,830	+0.73(+0.70%)
May 14, 2020	102.84	103.67	100.77	103.08	10,278,639	-0.10(-0.10%)
May 13, 2020	103.51	104.48	103.01	103.19	10,280,247	-0.57(-0.55%)
May 12, 2020	104.34	104.98	103.38	103.75	7,432,238	-0.69(-0.66%)
May 11, 2020	104.84	105.08	104.09	104.44	7,670,102	-0.58(-0.55%)
May 08, 2020	102.82	105.34	102.70	105.02	10,248,813	+3.42(+3.37%)
May 07, 2020	103.31	103.38	101.28	101.60	9,675,287	-0.84(-0.82%)
May 06, 2020	104.65	105.19	102.25	102.44	8,713,164	-2.64(-2.51%)
May 05, 2020	104.89	106.21	104.35	105.08	5,989,649	+0.22(+0.21%)
May 04, 2020	106.06	106.16	104.16	104.86	6,221,858	-0.95(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Procter & Gamble (NY: PG )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Procter & Gamble (NY: PG )

Historical Prices

Sections

Services

Sweetwater Reporter