Indicators

Procter & Gamble (NY: PG )

161.29 -1.26 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	72.43	72.49	72.13	72.28	10,023,159	-0.30(-0.41%)
Apr 27, 2017	72.48	73.03	72.19	72.57	10,291,246	-0.04(-0.06%)
Apr 26, 2017	74.36	74.49	72.51	72.62	14,438,206	-1.87(-2.51%)
Apr 25, 2017	74.14	74.69	74.05	74.49	10,981,047	+0.37(+0.50%)
Apr 24, 2017	73.76	74.20	73.67	74.11	10,075,141	+0.77(+1.05%)
Apr 21, 2017	73.80	73.89	73.34	73.34	10,948,421	-0.59(-0.79%)
Apr 20, 2017	74.24	74.24	73.92	73.93	8,437,948	-0.22(-0.30%)
Apr 19, 2017	74.57	74.86	74.07	74.16	8,360,029	-0.42(-0.57%)
Apr 18, 2017	74.25	74.85	74.20	74.58	8,629,466	+0.34(+0.45%)
Apr 17, 2017	74.11	74.41	74.03	74.24	8,439,450	+0.30(+0.40%)
Apr 13, 2017	73.96	74.36	73.75	73.95	6,136,423	-0.23(-0.31%)
Apr 12, 2017	73.67	74.27	73.56	74.18	7,653,705	+0.42(+0.57%)
Apr 11, 2017	73.64	73.77	73.34	73.76	6,312,460	+0.25(+0.35%)
Apr 10, 2017	73.21	73.66	72.89	73.50	7,251,526	+0.21(+0.29%)
Apr 07, 2017	73.48	73.60	73.25	73.29	5,769,993	-0.14(-0.19%)
Apr 06, 2017	73.73	73.76	73.35	73.43	8,804,485	-0.47(-0.63%)
Apr 05, 2017	73.92	74.33	73.72	73.90	7,694,890	+0.05(+0.07%)
Apr 04, 2017	73.72	73.89	73.44	73.85	6,916,259	+0.19(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.