Indicators

Procter & Gamble (NY: PG )

161.29 -1.26 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	119.85	120.14	118.09	118.22	9,049,280	-1.98(-1.65%)
Jan 28, 2021	117.88	121.39	117.51	120.20	8,938,644	+1.83(+1.54%)
Jan 27, 2021	122.41	122.73	117.75	118.37	11,738,216	-4.34(-3.54%)
Jan 26, 2021	121.94	123.07	121.19	122.72	6,501,448	+0.78(+0.64%)
Jan 25, 2021	119.83	122.63	119.78	121.93	10,453,944	+2.07(+1.72%)
Jan 22, 2021	120.81	121.22	119.86	119.87	7,811,620	-0.93(-0.77%)
Jan 21, 2021	120.47	121.70	120.34	120.80	9,502,150	-0.12(-0.10%)
Jan 20, 2021	121.47	122.63	120.31	120.92	13,608,484	-1.53(-1.25%)
Jan 19, 2021	124.37	124.98	122.41	122.45	10,001,605	-1.08(-0.88%)
Jan 15, 2021	123.96	124.83	123.42	123.53	8,464,043	-0.93(-0.75%)
Jan 14, 2021	125.96	126.16	123.99	124.47	6,733,320	-1.34(-1.06%)
Jan 13, 2021	125.66	126.55	125.66	125.80	6,632,311	+0.19(+0.15%)
Jan 12, 2021	126.34	126.71	124.87	125.61	6,909,329	-0.73(-0.58%)
Jan 11, 2021	127.17	127.80	126.11	126.34	7,899,171	-0.86(-0.68%)
Jan 08, 2021	126.91	127.45	125.56	127.21	8,126,686	-0.05(-0.04%)
Jan 07, 2021	128.09	128.43	126.52	127.26	8,025,255	-1.20(-0.93%)
Jan 06, 2021	127.19	129.27	127.03	128.46	11,540,412	+1.34(+1.05%)
Jan 05, 2021	126.47	127.33	124.90	127.12	7,480,103	+0.81(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.