Indicators

Procter & Gamble (NY: PG )

166.85 +0.81 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.40	16.55	16.40	16.50	12,966,201	+0.01(+0.08%)
Jan 29, 2004	16.13	16.50	16.11	16.49	17,159,922	+0.39(+2.41%)
Jan 28, 2004	16.19	16.32	16.01	16.10	10,710,210	-0.09(-0.57%)
Jan 27, 2004	16.25	16.29	16.18	16.19	8,339,353	-0.11(-0.65%)
Jan 26, 2004	15.99	16.32	15.99	16.30	9,038,051	+0.24(+1.49%)
Jan 23, 2004	16.24	16.24	15.99	16.06	9,519,881	-0.14(-0.88%)
Jan 22, 2004	16.04	16.26	16.04	16.20	8,115,745	+0.01(+0.08%)
Jan 21, 2004	16.03	16.19	16.02	16.18	11,000,288	+0.08(+0.49%)
Jan 20, 2004	16.06	16.19	16.04	16.11	10,315,680	-0.05(-0.33%)
Jan 16, 2004	16.32	16.32	16.10	16.16	12,666,933	-0.08(-0.51%)
Jan 15, 2004	16.31	16.35	16.22	16.24	9,037,132	-0.08(-0.52%)
Jan 14, 2004	16.28	16.40	16.27	16.33	9,348,958	+0.05(+0.33%)
Jan 13, 2004	16.33	16.37	16.20	16.27	10,190,398	-0.09(-0.55%)
Jan 12, 2004	16.24	16.37	16.23	16.36	12,610,878	+0.10(+0.61%)
Jan 09, 2004	16.14	16.33	16.14	16.26	14,308,155	+0.08(+0.51%)
Jan 08, 2004	16.29	16.31	16.10	16.18	14,161,125	+0.17(+1.05%)
Jan 07, 2004	16.08	16.11	15.96	16.01	10,808,230	-0.14(-0.89%)
Jan 06, 2004	16.13	16.18	16.11	16.16	8,516,708	-0.08(-0.50%)
Jan 05, 2004	16.16	16.27	16.13	16.24	10,297,608	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.