Indicators

Polaris Inc (NY: PII )

83.09 -0.62 (-0.74%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.18	19.18	18.47	18.47	1,028,225	-0.40(-2.13%)
Apr 27, 2007	19.17	19.19	18.83	18.88	868,206	-0.61(-3.13%)
Apr 26, 2007	19.12	19.67	19.05	19.49	1,568,461	+0.33(+1.74%)
Apr 25, 2007	18.92	19.18	18.75	19.15	968,320	+0.33(+1.73%)
Apr 24, 2007	18.82	18.88	18.45	18.83	920,725	-0.03(-0.16%)
Apr 23, 2007	19.12	19.21	18.80	18.86	915,254	-0.33(-1.73%)
Apr 20, 2007	19.01	19.19	18.90	19.19	844,408	+0.56(+3.02%)
Apr 19, 2007	18.47	18.85	18.47	18.63	758,244	-0.03(-0.16%)
Apr 18, 2007	18.91	19.10	18.59	18.66	772,468	-0.34(-1.81%)
Apr 17, 2007	18.82	19.04	18.74	19.00	1,241,584	+0.20(+1.07%)
Apr 16, 2007	18.39	18.85	18.28	18.80	1,299,574	+0.45(+2.45%)
Apr 13, 2007	18.39	18.46	18.23	18.35	1,289,453	-0.07(-0.36%)
Apr 12, 2007	18.34	18.79	17.77	18.41	4,400,115	+0.82(+4.63%)
Apr 11, 2007	17.83	17.83	17.27	17.60	1,137,913	-0.20(-1.15%)
Apr 10, 2007	17.58	17.81	17.49	17.80	502,487	+0.22(+1.25%)
Apr 09, 2007	17.67	17.77	17.50	17.58	619,561	-0.10(-0.56%)
Apr 05, 2007	17.52	17.71	17.47	17.68	445,865	+0.19(+1.09%)
Apr 04, 2007	17.68	17.68	17.42	17.49	820,337	-0.24(-1.34%)
Apr 03, 2007	17.72	17.83	17.66	17.73	498,384	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.