Indicators

Polaris Inc (NY: PII )

82.53 -1.18 (-1.42%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	72.64	72.85	71.83	71.95	1,133,741	-0.96(-1.32%)
Apr 27, 2017	70.94	73.44	70.68	72.91	1,332,225	+1.72(+2.42%)
Apr 26, 2017	70.97	72.30	70.35	71.19	1,341,216	+0.66(+0.93%)
Apr 25, 2017	73.76	76.30	69.31	70.53	2,972,169	+0.37(+0.53%)
Apr 24, 2017	70.48	71.17	69.19	70.16	1,782,873	+1.08(+1.56%)
Apr 21, 2017	68.55	69.31	67.93	69.08	960,387	+0.44(+0.64%)
Apr 20, 2017	67.91	68.74	67.62	68.64	704,117	+1.40(+2.08%)
Apr 19, 2017	67.95	68.44	67.22	67.24	585,720	-0.31(-0.46%)
Apr 18, 2017	66.26	67.91	65.91	67.55	811,307	+0.57(+0.84%)
Apr 17, 2017	66.86	67.14	66.03	66.99	875,318	+0.47(+0.71%)
Apr 13, 2017	68.05	68.14	65.75	66.51	1,308,562	-1.51(-2.22%)
Apr 12, 2017	69.23	69.23	68.02	68.02	557,125	-1.24(-1.79%)
Apr 11, 2017	68.24	69.55	67.82	69.26	761,043	+1.05(+1.55%)
Apr 10, 2017	67.63	68.99	67.53	68.21	883,226	+0.87(+1.29%)
Apr 07, 2017	67.46	67.67	66.33	67.34	2,184,786	-0.48(-0.71%)
Apr 06, 2017	68.32	68.47	67.57	67.82	1,282,240	-0.11(-0.16%)
Apr 05, 2017	69.32	69.73	67.90	67.93	881,868	-1.22(-1.77%)
Apr 04, 2017	69.92	69.92	68.90	69.16	600,463	-0.97(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.