Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.7351 0.7377 0.7285 0.7322 579,683 -0.00(-0.54%)
Jan 30, 2003 0.7522 0.7522 0.7340 0.7361 202,699 -0.02(-2.00%)
Jan 29, 2003 0.7411 0.7578 0.7411 0.7512 259,531 -0.00(-0.04%)
Jan 28, 2003 0.7403 0.7541 0.7403 0.7514 174,283 +0.01(+1.46%)
Jan 27, 2003 0.7390 0.7469 0.7366 0.7406 325,835 -0.00(-0.43%)
Jan 24, 2003 0.7459 0.7461 0.7409 0.7438 333,412 +0.00(+0.04%)
Jan 23, 2003 0.7393 0.7435 0.7385 0.7435 217,854 +0.01(+1.33%)
Jan 22, 2003 0.7269 0.7374 0.7269 0.7337 412,977 +0.01(+0.94%)
Jan 21, 2003 0.7258 0.7311 0.7250 0.7269 562,634 +0.00(+0.62%)
Jan 17, 2003 0.7298 0.7324 0.7211 0.7224 638,409 -0.01(-1.01%)
Jan 16, 2003 0.7377 0.7377 0.7282 0.7298 503,907 -0.00(-0.54%)
Jan 15, 2003 0.7285 0.7372 0.7285 0.7337 428,132 +0.01(+0.69%)
Jan 14, 2003 0.7282 0.7348 0.7279 0.7287 642,198 +0.00(+0.14%)
Jan 13, 2003 0.7340 0.7382 0.7274 0.7277 511,485 -0.01(-1.04%)
Jan 10, 2003 0.7390 0.7390 0.7274 0.7353 390,244 -0.00(-0.39%)
Jan 09, 2003 0.7351 0.7401 0.7351 0.7382 386,455 +0.00(+0.54%)
Jan 08, 2003 0.7411 0.7456 0.7316 0.7343 1,665,169 -0.01(-0.78%)
Jan 07, 2003 0.7406 0.7438 0.7385 0.7401 752,073 -0.00(-0.18%)
Jan 06, 2003 0.7364 0.7485 0.7359 0.7414 744,495 +0.01(+0.90%)
Jan 03, 2003 0.7324 0.7382 0.7316 0.7348 742,601 +0.01(+0.76%)
Jan 02, 2003 0.7216 0.7306 0.7179 0.7293 420,554 +0.01(+1.81%)
Dec 31, 2002 0.7139 0.7340 0.7139 0.7163 359,934 +0.00(+0.04%)
Dec 30, 2002 0.7147 0.7161 0.7071 0.7161 327,729 +0.00(+0.04%)
Dec 27, 2002 0.7153 0.7171 0.7121 0.7158 564,528 +0.00(+0.15%)
Dec 26, 2002 0.7182 0.7182 0.7092 0.7147 153,445 -0.00(-0.48%)
Dec 24, 2002 0.7232 0.7261 0.7179 0.7182 378,878 -0.00(-0.62%)
Dec 23, 2002 0.7179 0.7242 0.7179 0.7227 428,132 +0.01(+0.70%)
Dec 20, 2002 0.7219 0.7219 0.7147 0.7176 293,630 -0.00(-0.33%)
Dec 19, 2002 0.7216 0.7235 0.7179 0.7200 704,713 -0.00(-0.37%)
Dec 18, 2002 0.7311 0.7311 0.7108 0.7227 780,489 -0.01(-1.01%)
Dec 17, 2002 0.7240 0.7319 0.7240 0.7300 178,072 +0.01(+1.10%)
Dec 16, 2002 0.7182 0.7221 0.7121 0.7221 233,010 +0.00(+0.51%)
Dec 13, 2002 0.7182 0.7293 0.7174 0.7184 322,046 -0.00(-0.07%)
Dec 12, 2002 0.7258 0.7293 0.7176 0.7190 331,518 -0.01(-1.73%)
Dec 11, 2002 0.7306 0.7343 0.7258 0.7316 107,980 +0.00(+0.07%)
Dec 10, 2002 0.7258 0.7311 0.7179 0.7311 272,792 +0.00(+0.58%)
Dec 09, 2002 0.7237 0.7337 0.7208 0.7269 443,287 +0.01(+1.18%)
Dec 06, 2002 0.7182 0.7227 0.7182 0.7184 287,947 +0.00(+0.07%)
Dec 05, 2002 0.7116 0.7190 0.7066 0.7179 380,772 +0.01(+1.19%)
Dec 04, 2002 0.7023 0.7118 0.6989 0.7095 221,643 +0.01(+1.13%)
Dec 03, 2002 0.7153 0.7205 0.6981 0.7015 604,310 -0.02(-2.53%)
Dec 02, 2002 0.7258 0.7258 0.7089 0.7198 318,257 -0.01(-1.12%)
Nov 29, 2002 0.7311 0.7335 0.7253 0.7279 100,402 -0.01(-0.76%)
Nov 27, 2002 0.7245 0.7359 0.7245 0.7335 81,458 +0.01(+1.20%)
Nov 26, 2002 0.7398 0.7406 0.7237 0.7248 162,917 -0.01(-1.86%)
Nov 25, 2002 0.7438 0.7483 0.7353 0.7385 223,538 -0.00(-0.18%)
Nov 22, 2002 0.7527 0.7527 0.7372 0.7398 742,601 -0.02(-2.06%)
Nov 21, 2002 0.7612 0.7636 0.7554 0.7554 312,574 -0.00(-0.52%)
Nov 20, 2002 0.7583 0.7596 0.7551 0.7593 117,452 +0.00(+0.10%)
Nov 19, 2002 0.7622 0.7630 0.7543 0.7586 483,069 -0.00(-0.10%)
Nov 18, 2002 0.7723 0.7733 0.7575 0.7593 267,109 -0.01(-1.67%)
Nov 15, 2002 0.7617 0.7744 0.7601 0.7723 198,911 +0.01(+1.07%)
Nov 14, 2002 0.7601 0.7675 0.7543 0.7641 187,544 +0.00(+0.00%)
Nov 13, 2002 0.7662 0.7662 0.7599 0.7641 166,706 -0.00(-0.21%)
Nov 12, 2002 0.7644 0.7718 0.7644 0.7657 323,940 +0.00(+0.17%)
Nov 11, 2002 0.7622 0.7644 0.7551 0.7644 107,980 +0.00(+0.00%)
Nov 08, 2002 0.7549 0.7644 0.7530 0.7644 263,320 +0.01(+1.61%)
Nov 07, 2002 0.7688 0.7725 0.7517 0.7522 437,604 -0.01(-1.69%)
Nov 06, 2002 0.7760 0.7762 0.7591 0.7652 411,082 -0.00(-0.55%)
Nov 05, 2002 0.7546 0.7715 0.7493 0.7694 1,600,760 +0.01(+1.22%)
Nov 04, 2002 0.7599 0.7731 0.7554 0.7601 358,039 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.