Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 30.00 30.47 29.46 30.47 2,933 +0.95(+3.22%)
May 30, 2012 29.26 29.85 29.26 29.52 5,234 +0.17(+0.58%)
May 29, 2012 29.52 29.52 29.35 29.35 300 -0.55(-1.84%)
May 24, 2012 29.91 29.90 29.90 29.90 700 +0.05(+0.17%)
May 23, 2012 30.15 30.50 29.85 29.85 1,643 -0.33(-1.09%)
May 22, 2012 30.53 30.53 30.18 30.18 351 -0.07(-0.23%)
May 21, 2012 30.22 30.25 30.22 30.25 625 +0.04(+0.13%)
May 18, 2012 30.21 30.21 30.21 30.21 100 +0.28(+0.94%)
May 17, 2012 29.93 29.93 29.93 29.93 695 -0.26(-0.86%)
May 16, 2012 30.83 30.83 30.19 30.19 1,706 -0.50(-1.63%)
May 15, 2012 30.76 30.76 30.40 30.69 1,421 -0.16(-0.52%)
May 14, 2012 30.30 30.85 30.30 30.85 985 +0.25(+0.82%)
May 11, 2012 30.60 30.60 30.60 30.60 810 +0.05(+0.16%)
May 10, 2012 30.56 30.59 30.20 30.55 1,541 +0.30(+0.99%)
May 08, 2012 30.10 30.25 30.25 30.25 1,600 +0.15(+0.50%)
May 07, 2012 30.29 30.59 30.07 30.10 2,847 +0.10(+0.33%)
May 04, 2012 30.00 30.01 29.30 30.00 4,430 +0.00(+0.01%)
May 03, 2012 29.90 30.00 29.90 30.00 500 +0.22(+0.74%)
May 02, 2012 29.67 29.80 29.67 29.78 770 +0.57(+1.95%)
May 01, 2012 29.50 29.50 28.85 29.21 3,322 -0.74(-2.47%)
Apr 30, 2012 29.95 29.95 29.95 29.95 100 -0.01(-0.03%)
Apr 27, 2012 30.00 30.24 29.96 29.96 1,145 -0.09(-0.30%)
Apr 26, 2012 30.00 30.05 30.00 30.05 2,256 -0.14(-0.46%)
Apr 25, 2012 30.19 30.19 30.19 30.19 929 +0.00(+0.00%)
Apr 24, 2012 30.05 30.24 30.05 30.19 779 +0.22(+0.73%)
Apr 23, 2012 29.97 29.97 29.97 29.97 170 +0.34(+1.15%)
Apr 20, 2012 29.25 29.63 29.25 29.63 218 +0.56(+1.94%)
Apr 19, 2012 29.41 29.41 29.04 29.07 600 -0.18(-0.63%)
Apr 18, 2012 29.03 29.25 29.02 29.25 481 -0.50(-1.68%)
Apr 17, 2012 29.44 29.75 29.44 29.75 777 +0.31(+1.05%)
Apr 16, 2012 29.51 29.51 29.44 29.44 435 -0.30(-1.01%)
Apr 13, 2012 29.41 29.88 29.25 29.74 1,539 +0.37(+1.26%)
Apr 12, 2012 29.08 29.69 28.85 29.37 4,607 +0.32(+1.10%)
Apr 11, 2012 29.25 29.50 28.81 29.05 4,660 +0.50(+1.75%)
Apr 10, 2012 29.52 29.75 28.51 28.55 8,196 -1.22(-4.10%)
Apr 09, 2012 29.75 29.80 29.01 29.77 1,600 +0.01(+0.03%)
Apr 05, 2012 29.78 29.78 29.76 29.76 1,500 -0.48(-1.59%)
Apr 04, 2012 30.24 30.24 30.24 30.24 243 -0.04(-0.13%)
Apr 03, 2012 30.25 30.28 30.25 30.28 300 +0.06(+0.20%)
Apr 02, 2012 29.96 30.22 29.96 30.22 1,100 +0.19(+0.63%)
Mar 30, 2012 30.65 30.67 29.52 30.03 5,878 -0.80(-2.59%)
Mar 29, 2012 30.69 31.04 30.69 30.83 500 +0.19(+0.62%)
Mar 28, 2012 30.50 30.68 30.19 30.64 3,990 +0.58(+1.93%)
Mar 27, 2012 30.26 30.26 30.05 30.06 2,406 -0.55(-1.80%)
Mar 26, 2012 30.05 30.61 30.00 30.61 6,580 +0.49(+1.63%)
Mar 23, 2012 30.20 30.25 30.10 30.12 3,296 -0.38(-1.25%)
Mar 22, 2012 29.46 30.90 29.46 30.50 19,719 +0.91(+3.08%)
Mar 21, 2012 29.70 29.70 29.11 29.59 4,495 -0.25(-0.84%)
Mar 20, 2012 29.84 29.84 29.84 29.84 570 -0.00(-0.00%)
Mar 19, 2012 29.87 29.87 29.65 29.84 1,492 +0.33(+1.12%)
Mar 16, 2012 29.95 29.98 29.51 29.51 2,811 -0.14(-0.47%)
Mar 15, 2012 29.70 29.70 29.65 29.65 2,845 +0.51(+1.75%)
Mar 14, 2012 29.54 29.54 29.14 29.14 3,585 -0.80(-2.66%)
Mar 13, 2012 30.24 30.35 29.68 29.94 2,200 +0.16(+0.52%)
Mar 12, 2012 30.10 30.10 29.63 29.78 1,622 -0.52(-1.72%)
Mar 09, 2012 30.75 30.75 30.11 30.30 5,364 -0.03(-0.10%)
Mar 08, 2012 29.74 30.33 29.70 30.33 10,091 +0.73(+2.47%)
Mar 07, 2012 29.75 29.75 29.60 29.60 300 -0.15(-0.50%)
Mar 06, 2012 29.81 29.81 29.75 29.75 2,360 -0.10(-0.34%)
Mar 05, 2012 30.14 30.14 29.85 29.85 1,235 -0.29(-0.96%)
Mar 02, 2012 29.27 30.14 29.27 30.14 2,284 +0.45(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.