Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.19 10.19 10.12 10.14 39,337 -0.02(-0.15%)
May 29, 2014 10.23 10.23 10.14 10.15 67,203 -0.05(-0.53%)
May 28, 2014 10.16 10.23 10.16 10.21 34,560 +0.05(+0.46%)
May 27, 2014 10.14 10.20 10.14 10.16 34,574 +0.00(+0.00%)
May 23, 2014 10.18 10.16 10.16 10.16 7,144 -0.05(-0.44%)
May 22, 2014 10.22 10.22 10.20 10.20 16,047 +0.01(+0.07%)
May 21, 2014 10.22 10.23 10.19 10.20 14,417 -0.05(-0.44%)
May 20, 2014 10.18 10.26 10.18 10.24 51,889 +0.08(+0.82%)
May 19, 2014 10.20 10.20 10.15 10.16 14,661 +0.00(+0.00%)
May 16, 2014 10.18 10.21 10.15 10.16 22,125 +0.01(+0.07%)
May 15, 2014 10.14 10.20 10.14 10.15 16,408 +0.03(+0.30%)
May 14, 2014 10.15 10.17 10.11 10.12 48,222 -0.03(-0.30%)
May 13, 2014 10.16 10.18 10.13 10.15 28,728 -0.01(-0.06%)
May 12, 2014 10.10 10.16 10.10 10.16 27,713 +0.00(+0.00%)
May 09, 2014 10.13 10.16 10.13 10.16 23,083 +0.02(+0.15%)
May 08, 2014 10.12 10.14 10.12 10.14 20,048 +0.03(+0.30%)
May 07, 2014 10.10 10.12 10.07 10.11 32,952 +0.02(+0.15%)
May 06, 2014 10.03 10.10 10.03 10.10 15,375 +0.04(+0.37%)
May 05, 2014 10.09 10.09 10.02 10.06 28,330 +0.02(+0.24%)
May 02, 2014 10.06 10.06 10.01 10.04 11,127 -0.03(-0.31%)
May 01, 2014 9.999 10.07 9.973 10.07 40,237 +0.11(+1.06%)
Apr 30, 2014 9.909 9.976 9.909 9.961 43,195 +0.05(+0.46%)
Apr 29, 2014 10.01 10.01 9.894 9.916 59,280 -0.11(-1.05%)
Apr 28, 2014 9.999 10.05 9.969 10.02 33,305 +0.04(+0.38%)
Apr 25, 2014 9.946 9.991 9.946 9.984 14,537 +0.05(+0.45%)
Apr 24, 2014 9.976 9.976 9.928 9.939 21,712 +0.02(+0.15%)
Apr 23, 2014 9.916 9.931 9.893 9.924 26,497 +0.02(+0.15%)
Apr 22, 2014 9.848 9.909 9.848 9.909 36,836 +0.07(+0.69%)
Apr 21, 2014 9.811 9.848 9.811 9.841 13,426 +0.05(+0.54%)
Apr 17, 2014 9.863 9.788 9.788 9.788 64,548 +0.01(+0.08%)
Apr 16, 2014 9.803 9.833 9.773 9.781 33,541 +0.02(+0.15%)
Apr 15, 2014 9.841 9.848 9.750 9.765 62,539 -0.02(-0.23%)
Apr 14, 2014 9.841 9.901 9.765 9.788 107,941 -0.04(-0.38%)
Apr 11, 2014 9.901 9.901 9.796 9.826 32,490 -0.02(-0.21%)
Apr 10, 2014 9.824 9.906 9.824 9.846 70,258 +0.05(+0.54%)
Apr 09, 2014 9.756 9.839 9.749 9.794 82,155 +0.02(+0.15%)
Apr 08, 2014 9.831 9.831 9.752 9.779 28,591 -0.01(-0.08%)
Apr 07, 2014 9.809 9.809 9.764 9.786 76,728 +0.01(+0.08%)
Apr 04, 2014 9.831 9.846 9.756 9.779 84,984 +0.01(+0.15%)
Apr 03, 2014 9.756 9.809 9.696 9.764 91,990 +0.02(+0.23%)
Apr 02, 2014 9.831 9.831 9.696 9.741 37,078 -0.07(-0.69%)
Apr 01, 2014 9.869 9.884 9.801 9.809 24,332 -0.03(-0.30%)
Mar 31, 2014 9.869 9.869 9.839 9.839 42,049 -0.07(-0.68%)
Mar 28, 2014 9.876 9.914 9.876 9.906 27,084 +0.01(+0.08%)
Mar 27, 2014 9.846 9.906 9.846 9.899 18,920 +0.04(+0.38%)
Mar 26, 2014 9.846 9.891 9.831 9.861 82,282 -0.07(-0.68%)
Mar 25, 2014 9.816 9.929 9.788 9.929 53,777 +0.16(+1.69%)
Mar 24, 2014 9.734 9.816 9.734 9.764 49,030 +0.02(+0.23%)
Mar 21, 2014 9.741 9.756 9.689 9.741 22,954 +0.05(+0.53%)
Mar 20, 2014 9.824 9.831 9.666 9.690 89,651 -0.16(-1.59%)
Mar 19, 2014 9.944 9.951 9.831 9.846 92,636 -0.08(-0.83%)
Mar 18, 2014 9.944 9.977 9.914 9.929 36,039 -0.02(-0.23%)
Mar 17, 2014 10.00 10.08 9.951 9.951 33,902 -0.04(-0.45%)
Mar 14, 2014 10.00 10.00 9.974 9.996 7,883 +0.01(+0.07%)
Mar 13, 2014 9.981 10.00 9.966 9.989 12,128 +0.01(+0.12%)
Mar 12, 2014 9.996 10.00 9.974 9.977 28,221 +0.01(+0.12%)
Mar 11, 2014 9.965 9.965 9.912 9.965 14,036 +0.04(+0.45%)
Mar 10, 2014 9.882 9.979 9.867 9.920 34,650 +0.03(+0.30%)
Mar 07, 2014 9.882 9.897 9.800 9.890 45,971 -0.01(-0.08%)
Mar 06, 2014 9.950 9.957 9.867 9.897 44,028 +0.00(+0.00%)
Mar 05, 2014 10.02 10.02 9.875 9.897 25,250 -0.07(-0.67%)
Mar 04, 2014 9.994 9.994 9.957 9.965 14,416 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.