Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.378 8.384 8.348 8.354 24,996 -0.01(-0.07%)
May 30, 2007 8.372 8.372 8.330 8.360 18,241 -0.00(-0.00%)
May 29, 2007 8.330 8.360 8.259 8.360 38,171 +0.07(+0.79%)
May 25, 2007 8.301 8.319 8.277 8.295 33,948 -0.02(-0.21%)
May 24, 2007 8.330 8.348 8.313 8.313 43,575 -0.02(-0.21%)
May 23, 2007 8.330 8.378 8.330 8.330 41,211 +0.00(+0.00%)
May 22, 2007 8.378 8.378 8.330 8.330 13,680 -0.01(-0.07%)
May 21, 2007 8.342 8.354 8.336 8.336 19,085 -0.02(-0.21%)
May 18, 2007 8.330 8.354 8.330 8.354 28,374 +0.02(+0.28%)
May 17, 2007 8.330 8.366 8.330 8.330 5,911 -0.02(-0.28%)
May 16, 2007 8.348 8.360 8.330 8.354 38,677 -0.03(-0.35%)
May 15, 2007 8.342 8.396 8.342 8.384 30,570 -0.01(-0.07%)
May 14, 2007 8.325 8.396 8.325 8.390 32,259 +0.05(+0.64%)
May 11, 2007 8.366 8.378 8.336 8.336 28,881 -0.03(-0.35%)
May 10, 2007 8.366 8.396 8.336 8.366 29,895 -0.04(-0.42%)
May 09, 2007 8.401 8.407 8.378 8.401 25,334 -0.01(-0.07%)
May 08, 2007 8.407 8.425 8.390 8.407 15,031 +0.00(+0.00%)
May 07, 2007 8.396 8.413 8.378 8.407 35,806 +0.01(+0.14%)
May 04, 2007 8.407 8.437 8.378 8.396 30,401 -0.01(-0.14%)
May 03, 2007 8.449 8.449 8.396 8.407 36,988 -0.01(-0.14%)
May 02, 2007 8.449 8.478 8.413 8.419 53,034 +0.01(+0.07%)
May 01, 2007 8.449 8.449 8.390 8.413 23,814 -0.05(-0.56%)
Apr 30, 2007 8.467 8.473 8.419 8.461 30,063 +0.01(+0.14%)
Apr 27, 2007 8.384 8.484 8.384 8.449 21,956 +0.05(+0.56%)
Apr 26, 2007 8.455 8.490 8.401 8.401 34,793 -0.03(-0.35%)
Apr 25, 2007 8.384 8.437 8.378 8.431 32,259 +0.02(+0.21%)
Apr 24, 2007 8.425 8.425 8.354 8.413 81,071 +0.07(+0.78%)
Apr 23, 2007 8.330 8.372 8.319 8.348 24,828 +0.04(+0.50%)
Apr 20, 2007 8.325 8.348 8.295 8.307 33,610 -0.02(-0.28%)
Apr 19, 2007 8.301 8.348 8.301 8.330 36,650 +0.03(+0.36%)
Apr 18, 2007 8.301 8.319 8.295 8.301 63,843 -0.01(-0.07%)
Apr 17, 2007 8.319 8.330 8.301 8.307 61,479 -0.01(-0.07%)
Apr 16, 2007 8.307 8.319 8.301 8.313 7,431 +0.01(+0.07%)
Apr 13, 2007 8.307 8.330 8.307 8.307 3,040 +0.00(+0.00%)
Apr 12, 2007 8.348 8.366 8.307 8.307 33,610 -0.04(-0.50%)
Apr 11, 2007 8.348 8.431 8.342 8.348 31,921 -0.05(-0.56%)
Apr 10, 2007 8.384 8.407 8.354 8.396 27,699 +0.03(+0.35%)
Apr 09, 2007 8.348 8.384 8.348 8.366 15,538 -0.02(-0.21%)
Apr 05, 2007 8.354 8.384 8.354 8.384 35,637 +0.02(+0.28%)
Apr 04, 2007 8.348 8.372 8.348 8.360 11,485 -0.01(-0.07%)
Apr 03, 2007 8.366 8.372 8.342 8.366 13,005 +0.01(+0.07%)
Apr 02, 2007 8.360 8.372 8.336 8.360 12,836 +0.03(+0.36%)
Mar 30, 2007 8.372 8.372 8.307 8.330 31,077 -0.01(-0.07%)
Mar 29, 2007 8.360 8.360 8.330 8.336 9,965 +0.02(+0.28%)
Mar 28, 2007 8.301 8.336 8.295 8.313 22,463 -0.01(-0.07%)
Mar 27, 2007 8.313 8.342 8.295 8.319 28,206 -0.01(-0.07%)
Mar 26, 2007 8.348 8.348 8.313 8.325 24,828 -0.02(-0.21%)
Mar 23, 2007 8.366 8.390 8.319 8.342 53,203 -0.03(-0.35%)
Mar 22, 2007 8.390 8.413 8.366 8.372 18,409 -0.02(-0.28%)
Mar 21, 2007 8.378 8.401 8.378 8.396 19,254 +0.01(+0.14%)
Mar 20, 2007 8.467 8.478 8.384 8.384 37,495 -0.06(-0.70%)
Mar 19, 2007 8.378 8.567 8.378 8.443 59,283 +0.07(+0.78%)
Mar 16, 2007 8.431 8.431 8.378 8.378 8,951 -0.03(-0.35%)
Mar 15, 2007 8.431 8.437 8.396 8.407 15,876 -0.05(-0.63%)
Mar 14, 2007 8.419 8.467 8.419 8.461 19,761 -0.00(-0.00%)
Mar 13, 2007 8.484 8.473 8.431 8.461 20,436 -0.02(-0.28%)
Mar 12, 2007 8.484 8.496 8.473 8.484 26,854 +0.01(+0.07%)
Mar 09, 2007 8.467 8.478 8.461 8.478 6,418 -0.01(-0.07%)
Mar 08, 2007 8.473 8.514 8.473 8.484 18,072 +0.01(+0.07%)
Mar 07, 2007 8.496 8.502 8.461 8.478 12,329 +0.02(+0.21%)
Mar 06, 2007 8.484 8.490 8.461 8.461 20,098 -0.04(-0.42%)
Mar 05, 2007 8.520 8.526 8.473 8.496 19,930 +0.02(+0.21%)
Mar 02, 2007 8.467 8.502 8.461 8.478 14,863 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.