Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 2 (NY: NXQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.313 8.354 8.289 8.342 27,361 +0.17(+2.10%)
May 28, 2002 8.111 8.200 8.082 8.171 20,098 +0.09(+1.10%)
May 27, 2002 8.147 8.147 8.082 8.082 26,179 +0.00(+0.00%)
May 24, 2002 8.147 8.147 8.082 8.082 26,179 -0.09(-1.09%)
May 23, 2002 8.147 8.212 8.135 8.171 21,787 +0.02(+0.22%)
May 22, 2002 8.141 8.212 8.141 8.153 33,610 -0.03(-0.36%)
May 21, 2002 8.200 8.200 8.141 8.182 26,179 -0.01(-0.07%)
May 20, 2002 8.171 8.200 8.141 8.188 17,396 +0.04(+0.44%)
May 17, 2002 8.141 8.194 8.141 8.153 3,209 +0.04(+0.51%)
May 16, 2002 8.064 8.165 8.064 8.111 14,018 +0.01(+0.15%)
May 15, 2002 8.105 8.129 8.052 8.100 40,366 -0.03(-0.36%)
May 14, 2002 8.023 8.129 8.023 8.129 29,388 +0.08(+0.96%)
May 13, 2002 8.023 8.105 8.023 8.052 46,109 -0.07(-0.87%)
May 10, 2002 8.076 8.135 8.058 8.123 17,058 +0.06(+0.73%)
May 09, 2002 8.017 8.070 8.017 8.064 7,262 +0.04(+0.52%)
May 08, 2002 8.070 8.076 8.017 8.023 32,766 -0.05(-0.66%)
May 07, 2002 8.058 8.105 8.058 8.076 21,112 -0.01(-0.07%)
May 06, 2002 8.064 8.082 8.052 8.082 21,619 +0.02(+0.29%)
May 03, 2002 8.058 8.064 7.993 8.058 18,916 +0.00(+0.00%)
May 02, 2002 8.070 8.076 8.023 8.058 32,766 +0.04(+0.52%)
May 01, 2002 8.046 8.046 7.987 8.017 13,849 -0.01(-0.15%)
Apr 30, 2002 8.034 8.040 8.005 8.028 20,605 +0.00(+0.00%)
Apr 29, 2002 7.981 8.028 7.981 8.028 8,444 +0.04(+0.44%)
Apr 26, 2002 8.005 8.023 7.963 7.993 23,814 +0.00(+0.00%)
Apr 25, 2002 7.993 8.005 7.993 7.993 5,911 +0.02(+0.30%)
Apr 24, 2002 7.957 7.993 7.940 7.969 18,409 -0.02(-0.30%)
Apr 23, 2002 8.023 8.064 7.934 7.993 63,168 -0.06(-0.74%)
Apr 22, 2002 8.023 8.064 8.011 8.052 24,828 -0.02(-0.22%)
Apr 19, 2002 8.070 8.111 8.023 8.070 7,769 +0.01(+0.07%)
Apr 18, 2002 8.017 8.064 8.011 8.064 10,133 +0.04(+0.52%)
Apr 17, 2002 8.052 8.052 8.011 8.023 10,471 -0.03(-0.37%)
Apr 16, 2002 8.052 8.076 8.052 8.052 15,707 -0.06(-0.73%)
Apr 15, 2002 8.117 8.117 8.064 8.111 19,930 +0.02(+0.29%)
Apr 12, 2002 8.105 8.129 8.064 8.088 32,259 -0.01(-0.07%)
Apr 11, 2002 8.046 8.100 8.017 8.094 21,281 -0.02(-0.22%)
Apr 10, 2002 8.141 8.141 8.111 8.111 13,342 -0.08(-1.01%)
Apr 09, 2002 8.188 8.200 8.141 8.194 24,152 +0.05(+0.58%)
Apr 08, 2002 8.224 8.224 8.141 8.147 20,098 -0.02(-0.22%)
Apr 05, 2002 8.153 8.165 8.153 8.165 4,222 +0.02(+0.29%)
Apr 04, 2002 8.153 8.200 8.135 8.141 38,677 -0.01(-0.07%)
Apr 03, 2002 8.159 8.182 8.147 8.147 16,045 -0.02(-0.29%)
Apr 02, 2002 8.117 8.171 8.111 8.171 17,396 +0.07(+0.88%)
Apr 01, 2002 8.111 8.111 8.052 8.100 9,627 +0.01(+0.15%)
Mar 29, 2002 8.082 8.094 8.034 8.088 16,720 +0.00(+0.00%)
Mar 28, 2002 8.082 8.094 8.034 8.088 16,720 +0.07(+0.81%)
Mar 27, 2002 7.963 8.023 7.963 8.023 23,983 +0.07(+0.89%)
Mar 26, 2002 7.934 8.017 7.934 7.952 19,930 +0.04(+0.52%)
Mar 25, 2002 7.963 7.963 7.904 7.910 20,098 +0.01(+0.07%)
Mar 22, 2002 8.005 8.052 7.904 7.904 46,953 -0.12(-1.48%)
Mar 21, 2002 8.052 8.052 7.987 8.023 45,771 +0.01(+0.07%)
Mar 20, 2002 8.017 8.034 8.017 8.017 1,351 -0.02(-0.29%)
Mar 19, 2002 8.011 8.040 7.957 8.040 40,028 +0.09(+1.12%)
Mar 18, 2002 8.005 8.011 7.952 7.952 53,709 -0.10(-1.25%)
Mar 15, 2002 8.076 8.088 7.999 8.052 20,267 -0.02(-0.22%)
Mar 14, 2002 8.088 8.100 8.023 8.070 36,819 +0.03(+0.37%)
Mar 13, 2002 7.975 8.088 7.952 8.040 53,034 -0.07(-0.88%)
Mar 12, 2002 8.105 8.141 8.023 8.111 39,184 -0.02(-0.22%)
Mar 11, 2002 8.129 8.129 8.129 8.129 4,053 -0.01(-0.07%)
Mar 08, 2002 8.182 8.182 8.135 8.135 20,943 -0.06(-0.72%)
Mar 07, 2002 8.165 8.194 8.159 8.194 10,809 +0.01(+0.07%)
Mar 06, 2002 8.177 8.188 8.141 8.188 19,254 +0.01(+0.14%)
Mar 05, 2002 8.182 8.188 8.117 8.177 33,779 +0.05(+0.66%)
Mar 04, 2002 8.218 8.218 8.082 8.123 33,610 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.