Indicators

New York Times Company (NY: NYT )

43.18 -0.48 (-1.10%)

Streaming Delayed Price Updated: 12:12 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.11	38.61	37.96	37.98	943,187	-0.26(-0.67%)
Feb 27, 2023	38.60	38.88	38.16	38.24	728,469	-0.29(-0.74%)
Feb 24, 2023	38.65	38.76	38.11	38.52	1,294,326	-0.51(-1.31%)
Feb 23, 2023	39.31	39.59	38.87	39.04	1,153,338	-0.39(-1.00%)
Feb 22, 2023	39.47	39.97	39.28	39.43	1,174,249	-0.20(-0.50%)
Feb 21, 2023	39.46	40.18	39.40	39.63	994,018	-0.23(-0.57%)
Feb 17, 2023	38.99	40.08	38.99	39.86	998,616	+0.76(+1.94%)
Feb 16, 2023	38.90	39.68	38.81	39.10	827,643	-0.23(-0.58%)
Feb 15, 2023	39.00	39.44	39.00	39.32	816,214	-0.02(-0.05%)
Feb 14, 2023	38.65	39.41	38.62	39.34	1,067,517	+0.46(+1.19%)
Feb 13, 2023	39.06	39.56	38.76	38.88	1,232,882	-0.07(-0.18%)
Feb 10, 2023	39.37	39.65	38.15	38.95	1,556,760	-0.63(-1.60%)
Feb 09, 2023	41.19	41.68	39.16	39.58	1,818,052	-1.00(-2.46%)
Feb 08, 2023	39.13	41.83	38.49	40.58	4,360,757	+4.36(+12.04%)
Feb 07, 2023	35.94	36.23	35.40	36.22	1,684,825	+0.35(+0.96%)
Feb 06, 2023	35.96	36.16	35.59	35.87	1,315,082	-0.30(-0.82%)
Feb 03, 2023	35.81	36.64	35.68	36.17	1,149,954	-0.06(-0.16%)
Feb 02, 2023	35.46	36.33	35.37	36.23	1,263,540	+1.06(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.