Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.089 9.122 9.056 9.122 12,010 +0.09(+0.97%)
May 29, 2003 9.122 9.122 9.034 9.034 16,560 -0.08(-0.90%)
May 28, 2003 9.122 9.122 9.083 9.116 13,830 +0.03(+0.30%)
May 27, 2003 9.177 9.188 9.072 9.089 39,672 -0.12(-1.25%)
May 23, 2003 9.232 9.232 9.149 9.204 25,841 -0.08(-0.89%)
May 22, 2003 9.287 9.287 9.243 9.287 3,275 -0.05(-0.53%)
May 21, 2003 9.287 9.342 9.232 9.336 17,652 +0.05(+0.59%)
May 20, 2003 9.259 9.287 9.204 9.281 22,201 +0.01(+0.12%)
May 19, 2003 9.336 9.336 9.270 9.270 4,367 -0.07(-0.71%)
May 16, 2003 9.265 9.336 9.265 9.336 9,099 +0.13(+1.37%)
May 15, 2003 9.232 9.254 9.160 9.210 20,745 +0.02(+0.18%)
May 14, 2003 9.204 9.210 9.166 9.193 16,378 -0.02(-0.24%)
May 13, 2003 9.204 9.215 9.149 9.215 32,756 -0.13(-1.41%)
May 12, 2003 9.232 9.347 9.177 9.347 37,306 +0.09(+0.95%)
May 09, 2003 9.314 9.314 9.232 9.259 10,918 +0.03(+0.30%)
May 08, 2003 9.292 9.292 9.232 9.232 20,382 -0.04(-0.41%)
May 07, 2003 9.259 9.314 9.259 9.270 21,655 +0.06(+0.66%)
May 06, 2003 9.287 9.358 9.155 9.210 26,569 -0.05(-0.53%)
May 05, 2003 9.292 9.342 9.259 9.259 23,657 -0.01(-0.12%)
May 02, 2003 9.270 9.270 9.265 9.270 4,913 +0.01(+0.06%)
May 01, 2003 9.287 9.287 9.248 9.265 27,115 +0.12(+1.26%)
Apr 30, 2003 9.122 9.177 9.105 9.149 12,374 +0.08(+0.91%)
Apr 29, 2003 9.160 9.160 9.067 9.067 16,014 -0.08(-0.84%)
Apr 28, 2003 9.067 9.144 9.039 9.144 12,738 +0.08(+0.91%)
Apr 25, 2003 9.012 9.061 9.001 9.061 25,841 +0.06(+0.67%)
Apr 24, 2003 9.001 9.001 9.001 9.001 11,646 +0.09(+0.99%)
Apr 23, 2003 8.957 8.962 8.913 8.913 8,553 -0.03(-0.31%)
Apr 22, 2003 8.820 8.946 8.820 8.940 34,940 +0.12(+1.31%)
Apr 21, 2003 8.957 8.957 8.809 8.825 12,556 -0.08(-0.86%)
Apr 17, 2003 8.929 8.946 8.847 8.902 8,189 +0.00(+0.00%)
Apr 16, 2003 8.842 8.902 8.842 8.902 3,457 +0.09(+1.00%)
Apr 15, 2003 8.726 8.814 8.726 8.814 3,275 +0.09(+1.07%)
Apr 14, 2003 8.737 8.787 8.704 8.721 15,104 -0.04(-0.50%)
Apr 11, 2003 8.781 8.874 8.765 8.765 15,286 -0.01(-0.06%)
Apr 10, 2003 8.803 8.803 8.726 8.770 12,010 +0.03(+0.31%)
Apr 09, 2003 8.770 8.770 8.743 8.743 10,918 -0.02(-0.25%)
Apr 08, 2003 8.781 8.902 8.759 8.765 15,286 -0.03(-0.37%)
Apr 07, 2003 8.792 8.798 8.792 8.798 2,911 -0.05(-0.56%)
Apr 04, 2003 8.842 8.847 8.842 8.847 2,001 +0.00(+0.00%)
Apr 03, 2003 8.858 8.902 8.803 8.847 13,648 +0.02(+0.19%)
Apr 02, 2003 8.825 8.831 8.792 8.831 12,010 +0.01(+0.06%)
Apr 01, 2003 8.847 8.853 8.825 8.825 6,005 +0.01(+0.12%)
Mar 31, 2003 8.765 8.847 8.765 8.814 4,913 -0.01(-0.06%)
Mar 28, 2003 8.732 8.825 8.710 8.820 10,554 +0.07(+0.82%)
Mar 27, 2003 8.787 8.842 8.748 8.748 10,372 +0.02(+0.19%)
Mar 26, 2003 8.803 8.803 8.721 8.732 5,277 -0.10(-1.18%)
Mar 25, 2003 8.776 8.836 8.743 8.836 28,753 +0.10(+1.20%)
Mar 24, 2003 8.655 8.732 8.655 8.732 6,005 +0.12(+1.40%)
Mar 21, 2003 8.765 8.765 8.605 8.611 29,663 -0.10(-1.14%)
Mar 20, 2003 8.710 8.710 8.710 8.710 2,183 -0.04(-0.44%)
Mar 19, 2003 8.831 8.831 8.693 8.748 37,488 -0.08(-0.87%)
Mar 18, 2003 8.803 8.825 8.792 8.825 10,372 +0.11(+1.26%)
Mar 17, 2003 8.792 8.820 8.715 8.715 9,099 -0.11(-1.25%)
Mar 14, 2003 8.864 8.864 8.776 8.825 18,380 +0.03(+0.37%)
Mar 13, 2003 8.792 8.792 8.792 8.792 5,641 +0.00(+0.00%)
Mar 12, 2003 8.831 8.831 8.726 8.792 49,499 -0.03(-0.31%)
Mar 11, 2003 8.847 8.847 8.792 8.820 7,461 +0.02(+0.19%)
Mar 10, 2003 8.688 8.803 8.688 8.803 44,221 +0.07(+0.75%)
Mar 07, 2003 8.710 8.737 8.671 8.737 8,007 +0.08(+0.95%)
Mar 06, 2003 8.682 8.726 8.655 8.655 19,654 -0.07(-0.82%)
Mar 05, 2003 8.677 8.726 8.677 8.726 6,733 +0.03(+0.32%)
Mar 04, 2003 8.666 8.726 8.644 8.699 22,201 +0.09(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.