Indicators

Eli Lilly (NY: LLY )

780.49 +17.81 (+2.34%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	199.05	199.33	194.58	197.31	4,037,244	+1.03(+0.53%)
Feb 25, 2021	196.03	197.94	194.28	196.28	2,478,420	-0.67(-0.34%)
Feb 24, 2021	194.17	198.82	194.17	196.95	2,957,020	+1.96(+1.01%)
Feb 23, 2021	192.15	196.75	191.33	194.99	3,413,291	+1.73(+0.90%)
Feb 22, 2021	191.81	194.15	190.63	193.25	2,330,913	-0.23(-0.12%)
Feb 19, 2021	193.69	195.37	192.91	193.48	3,566,831	-0.19(-0.10%)
Feb 18, 2021	197.70	197.81	193.51	193.68	4,070,028	-5.14(-2.59%)
Feb 17, 2021	197.42	199.04	196.70	198.82	3,467,351	+0.68(+0.34%)
Feb 16, 2021	198.35	199.81	196.07	198.14	2,846,597	-1.47(-0.74%)
Feb 12, 2021	194.19	200.51	193.70	199.62	2,711,573	+4.54(+2.33%)
Feb 11, 2021	195.36	196.62	194.16	195.08	3,680,920	-0.93(-0.47%)
Feb 10, 2021	196.08	197.12	193.37	196.01	3,100,574	+2.57(+1.33%)
Feb 09, 2021	195.39	196.54	192.10	193.44	2,771,129	-3.89(-1.97%)
Feb 08, 2021	194.08	197.96	193.63	197.33	3,033,745	+3.84(+1.98%)
Feb 05, 2021	193.35	194.60	192.61	193.49	2,849,072	+0.14(+0.07%)
Feb 04, 2021	188.74	193.60	187.62	193.35	3,049,361	+4.47(+2.37%)
Feb 03, 2021	189.70	192.36	188.81	188.88	3,836,325	-0.58(-0.30%)
Feb 02, 2021	196.00	197.45	189.25	189.46	5,539,510	-5.35(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.