Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.341 2.349 2.321 2.332 772,555 -0.01(-0.48%)
Mar 30, 2006 2.352 2.366 2.338 2.343 807,557 -0.01(-0.59%)
Mar 29, 2006 2.352 2.374 2.352 2.357 653,975 -0.00(-0.00%)
Mar 28, 2006 2.377 2.385 2.352 2.357 1,112,222 -0.02(-0.71%)
Mar 27, 2006 2.374 2.377 2.352 2.374 1,410,457 -0.00(-0.12%)
Mar 24, 2006 2.371 2.380 2.355 2.377 1,059,361 +0.01(+0.24%)
Mar 23, 2006 2.366 2.374 2.343 2.371 971,497 +0.00(+0.00%)
Mar 22, 2006 2.360 2.377 2.352 2.371 989,356 +0.01(+0.47%)
Mar 21, 2006 2.374 2.383 2.349 2.360 1,371,169 +0.00(+0.00%)
Mar 20, 2006 2.394 2.394 2.349 2.360 1,696,906 +0.00(+0.12%)
Mar 17, 2006 2.341 2.363 2.338 2.357 1,010,072 +0.02(+0.84%)
Mar 16, 2006 2.346 2.363 2.338 2.338 806,486 -0.01(-0.36%)
Mar 15, 2006 2.338 2.346 2.321 2.346 1,216,872 +0.01(+0.48%)
Mar 14, 2006 2.324 2.335 2.315 2.335 702,907 +0.01(+0.60%)
Mar 13, 2006 2.313 2.335 2.310 2.321 620,401 +0.00(+0.00%)
Mar 10, 2006 2.324 2.332 2.301 2.321 862,204 +0.01(+0.48%)
Mar 09, 2006 2.332 2.343 2.296 2.310 803,628 -0.02(-0.72%)
Mar 08, 2006 2.321 2.327 2.310 2.327 715,408 +0.00(+0.00%)
Mar 07, 2006 2.338 2.338 2.315 2.327 695,049 -0.00(-0.12%)
Mar 06, 2006 2.366 2.366 2.329 2.329 768,983 -0.01(-0.48%)
Mar 03, 2006 2.346 2.355 2.335 2.341 886,849 -0.02(-0.71%)
Mar 02, 2006 2.355 2.360 2.341 2.357 737,909 -0.01(-0.36%)
Mar 01, 2006 2.352 2.366 2.341 2.366 1,134,009 -0.03(-1.29%)
Feb 28, 2006 2.411 2.411 2.388 2.397 1,235,088 -0.01(-0.58%)
Feb 27, 2006 2.408 2.419 2.402 2.411 1,193,299 +0.01(+0.35%)
Feb 24, 2006 2.402 2.405 2.388 2.402 762,197 +0.00(+0.00%)
Feb 23, 2006 2.397 2.402 2.380 2.402 952,210 -0.00(-0.12%)
Feb 22, 2006 2.385 2.405 2.380 2.405 1,009,357 +0.03(+1.06%)
Feb 21, 2006 2.380 2.394 2.363 2.380 957,925 -0.01(-0.23%)
Feb 17, 2006 2.388 2.394 2.377 2.385 671,833 +0.00(+0.12%)
Feb 16, 2006 2.369 2.385 2.369 2.383 665,761 +0.01(+0.59%)
Feb 15, 2006 2.355 2.380 2.352 2.369 966,497 +0.00(+0.00%)
Feb 14, 2006 2.357 2.371 2.352 2.369 889,349 +0.01(+0.59%)
Feb 13, 2006 2.363 2.374 2.346 2.355 539,324 -0.01(-0.59%)
Feb 10, 2006 2.371 2.385 2.357 2.369 559,682 -0.01(-0.24%)
Feb 09, 2006 2.374 2.399 2.374 2.374 673,262 -0.00(-0.12%)
Feb 08, 2006 2.366 2.380 2.360 2.377 958,639 +0.02(+0.71%)
Feb 07, 2006 2.369 2.394 2.341 2.360 723,980 -0.02(-0.71%)
Feb 06, 2006 2.360 2.385 2.360 2.377 627,544 +0.01(+0.24%)
Feb 03, 2006 2.397 2.399 2.369 2.371 710,407 -0.03(-1.05%)
Feb 02, 2006 2.413 2.425 2.383 2.397 932,566 -0.02(-0.81%)
Feb 01, 2006 2.422 2.430 2.408 2.416 691,477 +0.00(+0.00%)
Jan 31, 2006 2.430 2.430 2.416 2.416 592,899 -0.01(-0.58%)
Jan 30, 2006 2.436 2.447 2.422 2.430 837,917 -0.01(-0.57%)
Jan 27, 2006 2.430 2.455 2.422 2.444 803,986 +0.02(+0.69%)
Jan 26, 2006 2.408 2.427 2.408 2.427 792,913 +0.02(+0.81%)
Jan 25, 2006 2.399 2.416 2.399 2.408 1,017,929 +0.01(+0.35%)
Jan 24, 2006 2.394 2.422 2.391 2.399 861,847 +0.01(+0.23%)
Jan 23, 2006 2.399 2.416 2.394 2.394 670,047 -0.01(-0.46%)
Jan 20, 2006 2.408 2.422 2.394 2.405 1,136,152 -0.01(-0.58%)
Jan 19, 2006 2.411 2.430 2.408 2.419 999,357 +0.01(+0.23%)
Jan 18, 2006 2.411 2.419 2.399 2.413 833,988 -0.01(-0.35%)
Jan 17, 2006 2.416 2.985 2.413 2.422 798,628 +0.01(+0.23%)
Jan 13, 2006 2.436 2.441 2.413 2.416 787,913 -0.01(-0.58%)
Jan 12, 2006 2.413 2.444 2.413 2.430 920,422 +0.01(+0.23%)
Jan 11, 2006 2.416 2.425 2.413 2.425 812,915 +0.01(+0.58%)
Jan 10, 2006 2.411 2.422 2.399 2.411 933,995 +0.00(+0.00%)
Jan 09, 2006 2.385 2.422 2.385 2.411 1,004,357 +0.01(+0.23%)
Jan 06, 2006 2.366 2.405 2.366 2.405 1,221,873 +0.04(+1.54%)
Jan 05, 2006 2.349 2.377 2.349 2.369 915,422 +0.00(+0.00%)
Jan 04, 2006 2.349 2.374 2.335 2.369 949,353 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.