Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.607 5.671 5.580 5.671 816,406 +0.09(+1.63%)
Jan 30, 2023 5.598 5.626 5.544 5.580 824,446 -0.02(-0.32%)
Jan 27, 2023 5.571 5.635 5.553 5.598 736,016 +0.04(+0.65%)
Jan 26, 2023 5.553 5.594 5.544 5.562 808,193 +0.04(+0.66%)
Jan 25, 2023 5.462 5.553 5.431 5.526 684,127 +0.03(+0.50%)
Jan 24, 2023 5.517 5.544 5.444 5.499 593,604 -0.02(-0.33%)
Jan 23, 2023 5.444 5.535 5.426 5.517 833,509 +0.09(+1.67%)
Jan 20, 2023 5.480 5.490 5.421 5.426 1,247,799 -0.02(-0.33%)
Jan 19, 2023 5.517 5.571 5.408 5.444 1,621,717 -0.08(-1.48%)
Jan 18, 2023 5.676 5.699 5.526 5.526 1,738,881 -0.12(-2.19%)
Jan 17, 2023 5.552 5.676 5.513 5.650 1,765,383 +0.14(+2.57%)
Jan 13, 2023 5.464 5.508 5.449 5.508 795,609 +0.04(+0.65%)
Jan 12, 2023 5.482 5.508 5.429 5.473 649,385 +0.01(+0.16%)
Jan 11, 2023 5.393 5.464 5.380 5.464 821,919 +0.11(+1.98%)
Jan 10, 2023 5.313 5.358 5.282 5.358 883,360 +0.07(+1.34%)
Jan 09, 2023 5.304 5.349 5.251 5.287 1,130,997 +0.02(+0.34%)
Jan 06, 2023 5.180 5.269 5.145 5.269 767,597 +0.13(+2.59%)
Jan 05, 2023 5.198 5.198 5.118 5.136 754,585 -0.06(-1.19%)
Jan 04, 2023 5.180 5.242 5.127 5.198 750,285 +0.06(+1.21%)
Jan 03, 2023 5.127 5.161 5.065 5.136 941,454 +0.09(+1.75%)
Dec 30, 2022 5.003 5.056 4.946 5.048 1,763,257 +0.04(+0.71%)
Dec 29, 2022 5.003 5.083 5.003 5.012 1,073,385 +0.04(+0.71%)
Dec 28, 2022 5.101 5.114 4.968 4.977 962,845 -0.09(-1.75%)
Dec 27, 2022 5.180 5.180 5.048 5.065 1,551,784 -0.12(-2.22%)
Dec 23, 2022 5.163 5.197 5.127 5.180 863,795 +0.04(+0.69%)
Dec 22, 2022 5.154 5.154 5.048 5.145 975,864 -0.02(-0.34%)
Dec 21, 2022 5.198 5.225 5.154 5.163 1,276,438 +0.02(+0.34%)
Dec 20, 2022 5.118 5.198 5.118 5.145 773,567 -0.01(-0.17%)
Dec 19, 2022 5.234 5.251 5.110 5.154 917,026 -0.05(-1.02%)
Dec 16, 2022 5.225 5.251 5.163 5.207 938,531 -0.07(-1.34%)
Dec 15, 2022 5.358 5.359 5.225 5.278 1,228,715 -0.10(-1.81%)
Dec 14, 2022 5.375 5.464 5.344 5.375 1,031,656 -0.04(-0.65%)
Dec 13, 2022 5.490 5.513 5.375 5.411 1,222,812 +0.04(+0.83%)
Dec 12, 2022 5.331 5.382 5.313 5.366 857,667 +0.04(+0.66%)
Dec 09, 2022 5.366 5.402 5.331 5.331 758,011 -0.09(-1.63%)
Dec 08, 2022 5.446 5.459 5.384 5.420 702,382 +0.02(+0.33%)
Dec 07, 2022 5.420 5.488 5.375 5.402 859,129 -0.01(-0.16%)
Dec 06, 2022 5.482 5.490 5.375 5.411 1,181,513 -0.05(-0.97%)
Dec 05, 2022 5.490 5.515 5.406 5.464 1,267,562 -0.02(-0.32%)
Dec 02, 2022 5.411 5.525 5.340 5.482 1,159,866 -0.10(-1.75%)
Dec 01, 2022 5.606 5.619 5.526 5.579 1,168,050 -0.03(-0.47%)
Nov 30, 2022 5.508 5.610 5.437 5.606 694,224 +0.11(+1.93%)
Nov 29, 2022 5.490 5.535 5.473 5.499 565,852 +0.03(+0.49%)
Nov 28, 2022 5.482 5.535 5.455 5.473 848,899 +0.00(+0.00%)
Nov 25, 2022 5.552 5.552 5.464 5.473 590,722 -0.04(-0.64%)
Nov 23, 2022 5.544 5.605 5.508 5.508 984,167 -0.05(-0.96%)
Nov 22, 2022 5.535 5.561 5.508 5.561 628,865 +0.06(+1.13%)
Nov 21, 2022 5.517 5.561 5.455 5.499 1,083,101 -0.02(-0.32%)
Nov 18, 2022 5.606 5.614 5.473 5.517 861,319 -0.05(-0.95%)
Nov 17, 2022 5.490 5.570 5.432 5.570 1,595,304 -0.02(-0.32%)
Nov 16, 2022 5.596 5.614 5.527 5.588 965,240 +0.00(+0.00%)
Nov 15, 2022 5.536 5.670 5.512 5.588 1,480,592 +0.14(+2.54%)
Nov 14, 2022 5.527 5.527 5.441 5.449 1,074,670 -0.05(-0.94%)
Nov 11, 2022 5.458 5.510 5.380 5.501 785,978 +0.08(+1.44%)
Nov 10, 2022 5.285 5.423 5.285 5.423 947,807 +0.35(+6.81%)
Nov 09, 2022 5.181 5.181 5.060 5.077 748,095 -0.10(-2.00%)
Nov 08, 2022 5.155 5.250 5.121 5.181 781,900 +0.04(+0.84%)
Nov 07, 2022 5.121 5.164 5.072 5.138 909,023 +0.05(+1.02%)
Nov 04, 2022 5.112 5.134 5.017 5.086 784,510 +0.03(+0.68%)
Nov 03, 2022 5.060 5.082 5.000 5.052 862,161 -0.05(-1.02%)
Nov 02, 2022 5.233 5.259 5.077 5.103 1,007,926 -0.10(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.