Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 20.74 20.75 20.38 20.42 379,216 -0.29(-1.40%)
May 29, 2014 20.82 20.88 20.58 20.71 243,507 -0.04(-0.18%)
May 28, 2014 20.81 20.87 20.57 20.75 505,664 -0.09(-0.45%)
May 27, 2014 20.89 21.04 20.68 20.84 501,262 +0.07(+0.32%)
May 23, 2014 20.54 20.77 20.77 20.77 623,571 +0.24(+1.19%)
May 22, 2014 20.47 20.61 20.30 20.53 229,968 +0.03(+0.14%)
May 21, 2014 20.46 20.60 20.17 20.50 716,484 +0.11(+0.55%)
May 20, 2014 20.60 20.65 20.07 20.39 729,733 -0.32(-1.54%)
May 19, 2014 20.48 20.80 20.35 20.71 670,234 +0.07(+0.36%)
May 16, 2014 20.42 20.64 20.07 20.63 621,674 +0.22(+1.10%)
May 15, 2014 20.45 20.55 20.06 20.41 1,057,546 -0.07(-0.37%)
May 14, 2014 21.15 21.15 20.37 20.48 781,106 -0.66(-3.14%)
May 13, 2014 22.44 22.70 20.74 21.15 2,567,205 +0.56(+2.73%)
May 12, 2014 20.35 20.73 20.30 20.59 944,130 +0.39(+1.95%)
May 09, 2014 20.16 20.31 20.05 20.19 510,007 -0.05(-0.23%)
May 08, 2014 20.25 20.59 20.16 20.24 444,022 +0.02(+0.09%)
May 07, 2014 20.18 20.23 19.72 20.22 414,432 +0.12(+0.60%)
May 06, 2014 20.26 20.35 20.01 20.10 484,721 -0.22(-1.10%)
May 05, 2014 20.26 20.41 19.98 20.32 637,690 -0.17(-0.82%)
May 02, 2014 20.26 20.56 20.21 20.49 430,509 +0.24(+1.20%)
May 01, 2014 20.19 20.53 19.82 20.25 645,049 +0.09(+0.46%)
Apr 30, 2014 19.86 20.17 19.70 20.16 560,181 +0.19(+0.94%)
Apr 29, 2014 20.17 20.35 19.91 19.97 429,876 -0.05(-0.23%)
Apr 28, 2014 20.18 20.24 19.62 20.02 387,753 -0.10(-0.51%)
Apr 25, 2014 20.25 20.41 20.08 20.12 505,454 -0.27(-1.33%)
Apr 24, 2014 20.65 20.73 20.30 20.39 501,857 -0.10(-0.50%)
Apr 23, 2014 20.55 20.71 20.36 20.49 564,234 -0.05(-0.23%)
Apr 22, 2014 20.47 20.75 20.38 20.54 451,073 +0.15(+0.73%)
Apr 21, 2014 20.41 20.52 20.18 20.39 249,534 -0.03(-0.14%)
Apr 17, 2014 20.17 20.42 20.42 20.42 484,857 +0.11(+0.55%)
Apr 16, 2014 20.17 20.38 20.10 20.31 430,195 +0.28(+1.40%)
Apr 15, 2014 19.91 20.12 19.54 20.02 751,118 +0.18(+0.90%)
Apr 14, 2014 20.21 20.21 19.61 19.85 622,585 -0.14(-0.70%)
Apr 11, 2014 20.05 20.22 19.83 19.99 437,863 -0.24(-1.20%)
Apr 10, 2014 20.68 20.85 20.07 20.23 740,687 -0.43(-2.08%)
Apr 09, 2014 20.41 20.68 20.16 20.66 563,028 +0.44(+2.17%)
Apr 08, 2014 20.24 20.45 20.09 20.22 601,987 +0.00(+0.00%)
Apr 07, 2014 20.11 20.46 19.93 20.22 972,123 +0.03(+0.14%)
Apr 04, 2014 21.01 21.01 20.19 20.19 448,718 -0.63(-3.01%)
Apr 03, 2014 20.68 20.88 20.57 20.82 506,418 +0.16(+0.77%)
Apr 02, 2014 20.91 20.97 20.36 20.66 756,236 -0.23(-1.12%)
Apr 01, 2014 20.57 20.91 20.47 20.89 475,204 +0.39(+1.92%)
Mar 31, 2014 20.31 20.58 20.17 20.50 454,890 +0.36(+1.81%)
Mar 28, 2014 20.16 20.44 20.02 20.14 372,785 -0.01(-0.05%)
Mar 27, 2014 20.21 20.31 20.03 20.15 520,072 -0.07(-0.37%)
Mar 26, 2014 20.38 20.49 20.19 20.22 668,588 -0.08(-0.41%)
Mar 25, 2014 20.09 20.41 19.98 20.31 734,244 +0.65(+3.33%)
Mar 24, 2014 19.93 20.01 19.44 19.65 480,172 -0.22(-1.08%)
Mar 21, 2014 20.09 20.24 19.86 19.87 681,846 -0.10(-0.52%)
Mar 20, 2014 19.75 20.04 19.70 19.97 465,536 +0.19(+0.95%)
Mar 19, 2014 19.92 20.10 19.66 19.78 427,336 -0.14(-0.70%)
Mar 18, 2014 19.54 20.00 19.54 19.92 536,020 +0.51(+2.64%)
Mar 17, 2014 19.30 19.63 19.19 19.41 391,085 +0.26(+1.36%)
Mar 14, 2014 19.08 19.33 19.04 19.15 317,033 +0.02(+0.10%)
Mar 13, 2014 19.37 19.48 19.10 19.13 562,719 -0.19(-0.97%)
Mar 12, 2014 19.23 19.37 19.18 19.32 459,564 -0.06(-0.29%)
Mar 11, 2014 19.48 19.57 19.18 19.37 415,738 -0.02(-0.10%)
Mar 10, 2014 19.38 19.58 19.34 19.39 325,951 -0.04(-0.19%)
Mar 07, 2014 19.38 19.48 19.28 19.43 323,913 +0.19(+0.97%)
Mar 06, 2014 19.22 19.34 19.13 19.24 263,267 +0.08(+0.44%)
Mar 05, 2014 19.22 19.26 19.09 19.16 332,241 -0.15(-0.77%)
Mar 04, 2014 19.26 19.44 19.02 19.31 826,047 +0.51(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.