Indicators

Idex Corp (NY: IEX )

220.66 -2.62 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	222.56	224.38	220.54	220.66	348,958	-2.62(-1.17%)
Apr 25, 2024	223.23	225.38	220.70	223.28	486,624	-1.36(-0.61%)
Apr 24, 2024	231.19	232.25	221.90	224.64	589,469	-7.63(-3.28%)
Apr 23, 2024	231.45	233.46	231.09	232.27	381,827	+2.38(+1.04%)
Apr 22, 2024	227.66	231.55	227.60	229.89	348,338	+2.85(+1.26%)
Apr 19, 2024	227.05	228.35	226.00	227.04	244,270	+0.94(+0.42%)
Apr 18, 2024	227.40	229.05	225.72	226.10	248,282	-0.73(-0.32%)
Apr 17, 2024	229.57	229.66	226.07	226.83	405,820	-2.42(-1.06%)
Apr 16, 2024	230.44	231.11	228.57	229.25	355,764	-1.24(-0.54%)
Apr 15, 2024	235.93	236.29	230.19	230.49	349,817	-2.18(-0.94%)
Apr 12, 2024	233.96	235.68	231.13	232.67	377,421	-3.58(-1.52%)
Apr 11, 2024	236.19	237.83	235.14	236.25	253,563	-0.14(-0.06%)
Apr 10, 2024	239.15	240.08	236.19	236.39	340,499	-5.19(-2.15%)
Apr 09, 2024	240.10	241.97	238.15	241.58	254,190	+2.69(+1.13%)
Apr 08, 2024	239.67	240.91	238.49	238.89	235,932	-0.49(-0.20%)
Apr 05, 2024	237.29	240.74	236.15	239.38	280,684	+2.59(+1.09%)
Apr 04, 2024	241.09	242.09	235.62	236.79	334,679	-2.50(-1.04%)
Apr 03, 2024	238.85	240.84	238.41	239.29	271,974	-0.29(-0.12%)
Apr 02, 2024	240.59	240.94	238.38	239.58	281,631	-1.29(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.