Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

222.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.401 5.581 5.401 5.536 488,702 +0.15(+2.77%)
May 29, 2003 5.337 5.387 5.323 5.387 468,489 +0.04(+0.78%)
May 28, 2003 5.273 5.405 5.273 5.345 380,440 +0.06(+1.15%)
May 27, 2003 5.177 5.284 5.172 5.284 177,483 +0.08(+1.54%)
May 23, 2003 5.181 5.241 5.161 5.204 132,904 +0.03(+0.53%)
May 22, 2003 5.136 5.191 5.120 5.177 169,453 +0.02(+0.47%)
May 21, 2003 5.177 5.177 5.119 5.153 247,535 -0.04(-0.83%)
May 20, 2003 5.173 5.199 5.128 5.196 404,805 +0.03(+0.53%)
May 19, 2003 5.201 5.217 5.148 5.169 205,171 -0.04(-0.77%)
May 16, 2003 5.313 5.321 5.209 5.209 263,040 -0.10(-1.96%)
May 15, 2003 5.313 5.345 5.300 5.313 398,991 -0.01(-0.27%)
May 14, 2003 5.385 5.390 5.265 5.328 308,449 -0.05(-0.93%)
May 13, 2003 5.409 5.409 5.332 5.377 213,478 -0.06(-1.18%)
May 12, 2003 5.380 5.450 5.345 5.441 175,822 +0.05(+1.01%)
May 09, 2003 5.300 5.408 5.300 5.387 205,171 +0.09(+1.64%)
May 08, 2003 5.321 5.361 5.265 5.300 228,430 -0.03(-0.63%)
May 07, 2003 5.417 5.417 5.321 5.334 346,936 -0.09(-1.72%)
May 06, 2003 5.297 5.427 5.278 5.427 477,626 +0.14(+2.64%)
May 05, 2003 5.297 5.321 5.218 5.287 443,292 -0.01(-0.18%)
May 02, 2003 5.093 5.329 5.093 5.297 1,043,025 +0.20(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.