Indicators

Idex Corp (NY: IEX )

208.64 +3.44 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	142.08	142.58	140.55	140.84	426,065	-1.45(-1.02%)
Sep 27, 2018	143.55	144.10	142.26	142.29	271,200	-0.97(-0.68%)
Sep 26, 2018	144.17	145.19	142.98	143.26	336,382	-0.70(-0.49%)
Sep 25, 2018	145.36	145.36	143.85	143.96	243,106	-0.73(-0.50%)
Sep 24, 2018	145.89	145.89	143.93	144.69	237,403	-1.29(-0.88%)
Sep 21, 2018	146.74	147.55	145.83	145.98	519,451	-0.57(-0.39%)
Sep 20, 2018	145.93	147.25	145.59	146.55	319,688	+1.56(+1.08%)
Sep 19, 2018	145.83	146.24	144.35	144.99	293,862	-0.80(-0.55%)
Sep 18, 2018	144.29	146.04	144.05	145.80	314,381	+1.92(+1.34%)
Sep 17, 2018	145.57	145.83	143.53	143.87	275,536	-1.29(-0.89%)
Sep 14, 2018	143.56	145.46	143.56	145.16	417,508	+1.79(+1.25%)
Sep 13, 2018	141.65	143.39	141.61	143.37	457,191	+2.09(+1.48%)
Sep 12, 2018	142.25	142.66	140.94	141.28	308,765	-0.88(-0.62%)
Sep 11, 2018	141.97	143.24	141.37	142.16	471,729	-0.42(-0.30%)
Sep 10, 2018	142.76	144.07	142.53	142.58	351,704	+0.16(+0.11%)
Sep 07, 2018	142.09	143.80	141.23	142.42	276,092	-0.21(-0.14%)
Sep 06, 2018	142.81	144.06	142.61	142.63	376,442	-0.11(-0.08%)
Sep 05, 2018	142.13	143.28	141.82	142.74	315,167	-0.09(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.