Indicators

Idex Corp (NY: IEX )

222.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	55.55	56.72	55.37	56.66	557,660	+0.41(+0.73%)
Sep 27, 2013	56.25	56.47	55.98	56.25	353,447	-0.25(-0.45%)
Sep 26, 2013	56.06	56.53	55.92	56.51	383,266	+0.56(+1.01%)
Sep 25, 2013	55.91	56.19	55.87	55.94	470,305	+0.26(+0.47%)
Sep 24, 2013	55.50	56.22	55.15	55.68	331,958	+0.17(+0.31%)
Sep 23, 2013	55.53	55.78	54.94	55.51	493,472	-0.42(-0.75%)
Sep 20, 2013	56.59	56.64	55.90	55.92	545,117	-0.21(-0.37%)
Sep 19, 2013	56.38	56.72	56.12	56.13	300,279	-0.17(-0.29%)
Sep 18, 2013	55.47	56.50	55.17	56.30	282,101	+0.72(+1.30%)
Sep 17, 2013	54.91	55.58	54.91	55.58	293,123	+0.60(+1.09%)
Sep 16, 2013	54.93	55.17	54.81	54.98	249,625	+0.51(+0.94%)
Sep 13, 2013	54.74	54.93	54.24	54.47	211,315	-0.12(-0.22%)
Sep 12, 2013	54.69	54.89	54.32	54.59	332,949	+0.03(+0.05%)
Sep 11, 2013	54.70	54.99	54.47	54.56	329,052	-0.26(-0.48%)
Sep 10, 2013	54.01	54.93	53.98	54.82	360,467	+1.18(+2.20%)
Sep 09, 2013	53.10	53.84	52.91	53.64	285,311	+0.72(+1.36%)
Sep 06, 2013	53.12	53.38	52.36	52.92	304,457	+0.02(+0.03%)
Sep 05, 2013	52.36	53.33	52.36	52.90	225,782	+0.45(+0.86%)
Sep 04, 2013	51.68	52.57	51.54	52.45	477,394	+0.74(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.