Indicators

Idex Corp (NY: IEX )

222.33 +0.09 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	244.39	244.94	243.05	243.27	243,968	-1.07(-0.44%)
Mar 27, 2024	242.98	244.47	241.42	244.34	321,330	+2.99(+1.24%)
Mar 26, 2024	241.00	242.86	240.51	241.34	277,192	+0.12(+0.05%)
Mar 25, 2024	243.26	243.33	241.12	241.22	228,630	-1.89(-0.78%)
Mar 22, 2024	245.29	245.60	242.30	243.12	170,549	-1.99(-0.81%)
Mar 21, 2024	240.38	245.29	239.74	245.11	499,024	+4.96(+2.07%)
Mar 20, 2024	238.89	240.86	238.88	240.15	252,059	+0.86(+0.36%)
Mar 19, 2024	240.16	241.15	239.10	239.29	336,485	-0.53(-0.22%)
Mar 18, 2024	240.17	241.74	239.78	239.82	308,996	+0.59(+0.25%)
Mar 15, 2024	237.86	241.43	237.86	239.23	919,508	-1.38(-0.57%)
Mar 14, 2024	240.54	240.99	238.33	240.61	362,844	+0.54(+0.22%)
Mar 13, 2024	240.16	240.44	238.71	240.07	236,736	+0.05(+0.02%)
Mar 12, 2024	238.39	240.24	237.32	240.02	217,186	+1.69(+0.71%)
Mar 11, 2024	237.18	238.57	235.52	238.32	236,212	+0.47(+0.20%)
Mar 08, 2024	239.24	239.41	237.11	237.86	181,977	-0.14(-0.06%)
Mar 07, 2024	238.06	239.11	236.97	238.00	175,916	+1.63(+0.69%)
Mar 06, 2024	235.31	237.42	234.31	236.36	320,451	+1.74(+0.74%)
Mar 05, 2024	236.94	238.10	233.95	234.62	305,437	-2.27(-0.96%)
Mar 04, 2024	238.24	239.32	236.67	236.89	291,590	-1.84(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.