Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

222.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.014 6.062 5.957 5.957 828,098 +0.00(+0.00%)
Mar 28, 2002 6.014 6.062 5.957 5.957 138,844 -0.04(-0.67%)
Mar 27, 2002 6.038 6.048 5.945 5.998 281,001 -0.03(-0.53%)
Mar 26, 2002 6.094 6.115 5.990 6.030 163,411 -0.08(-1.32%)
Mar 25, 2002 6.162 6.207 6.110 6.110 263,611 -0.05(-0.86%)
Mar 22, 2002 6.196 6.263 6.151 6.163 277,413 -0.05(-0.83%)
Mar 21, 2002 6.159 6.220 6.159 6.215 492,994 +0.05(+0.89%)
Mar 20, 2002 6.135 6.175 6.086 6.160 532,191 +0.01(+0.13%)
Mar 19, 2002 5.998 6.152 5.986 6.152 211,441 +0.17(+2.91%)
Mar 18, 2002 5.928 6.023 5.877 5.978 146,021 +0.06(+0.98%)
Mar 15, 2002 5.796 5.925 5.796 5.920 191,290 +0.01(+0.14%)
Mar 14, 2002 5.925 5.933 5.861 5.912 386,446 -0.01(-0.22%)
Mar 13, 2002 5.748 5.933 5.748 5.925 311,917 +0.19(+3.37%)
Mar 12, 2002 5.813 5.813 5.684 5.732 169,760 -0.09(-1.52%)
Mar 11, 2002 6.014 6.014 5.764 5.821 328,755 -0.23(-3.73%)
Mar 08, 2002 5.928 6.072 5.928 6.046 173,348 +0.12(+2.04%)
Mar 07, 2002 5.885 5.933 5.862 5.925 96,611 +0.04(+0.63%)
Mar 06, 2002 5.804 5.898 5.804 5.888 215,581 +0.09(+1.58%)
Mar 05, 2002 5.909 5.932 5.796 5.796 205,644 -0.10(-1.64%)
Mar 04, 2002 5.780 5.893 5.780 5.893 300,323 +0.11(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.