Indicators

Idex Corp (NY: IEX )

208.64 +3.44 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.58	23.82	23.02	23.02	458,858	-0.47(-2.01%)
Jan 28, 2010	23.87	24.10	23.21	23.49	228,775	-0.39(-1.64%)
Jan 27, 2010	23.88	23.98	23.53	23.88	256,602	-0.09(-0.37%)
Jan 26, 2010	24.01	24.10	23.77	23.97	422,870	-0.15(-0.61%)
Jan 25, 2010	24.57	24.59	23.80	24.12	516,707	-0.33(-1.37%)
Jan 22, 2010	24.81	24.83	24.41	24.46	678,674	-0.43(-1.74%)
Jan 21, 2010	25.51	25.64	24.81	24.89	430,124	-0.68(-2.65%)
Jan 20, 2010	25.48	25.64	25.19	25.56	311,245	-0.20(-0.79%)
Jan 19, 2010	25.40	25.92	25.40	25.77	267,060	+0.29(+1.15%)
Jan 15, 2010	25.82	25.48	25.48	25.48	222,624	-0.34(-1.33%)
Jan 14, 2010	25.89	26.00	25.69	25.82	295,327	-0.10(-0.38%)
Jan 13, 2010	25.97	25.97	25.51	25.92	391,078	+0.10(+0.38%)
Jan 12, 2010	26.00	26.04	25.55	25.82	300,851	-0.38(-1.46%)
Jan 11, 2010	26.22	26.33	26.05	26.20	385,165	+0.00(+0.00%)
Jan 08, 2010	25.69	26.23	25.57	26.20	281,743	+0.40(+1.54%)
Jan 07, 2010	25.88	26.10	25.65	25.80	378,247	-0.05(-0.19%)
Jan 06, 2010	25.55	25.87	25.48	25.85	270,979	+0.31(+1.21%)
Jan 05, 2010	25.64	25.64	25.19	25.54	458,907	-0.18(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.