Indicators

Idex Corp (NY: IEX )

208.64 +3.44 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	70.16	70.92	69.72	70.87	452,506	+0.24(+0.34%)
Jun 27, 2014	69.83	70.74	69.66	70.63	391,426	+0.54(+0.78%)
Jun 26, 2014	70.25	70.65	69.44	70.09	202,608	-0.16(-0.22%)
Jun 25, 2014	69.64	70.30	69.26	70.25	244,368	+0.32(+0.46%)
Jun 24, 2014	69.91	70.97	69.85	69.92	342,889	-0.25(-0.35%)
Jun 23, 2014	70.39	70.74	69.86	70.17	277,614	-0.10(-0.14%)
Jun 20, 2014	70.41	70.78	70.11	70.27	452,399	+0.06(+0.09%)
Jun 19, 2014	70.06	70.35	69.76	70.20	192,655	+0.25(+0.35%)
Jun 18, 2014	69.82	70.06	69.27	69.96	215,093	+0.25(+0.35%)
Jun 17, 2014	69.33	70.46	69.18	69.71	414,551	+0.27(+0.39%)
Jun 16, 2014	69.41	69.65	68.98	69.44	202,060	-0.03(-0.04%)
Jun 13, 2014	69.19	69.83	69.04	69.47	189,767	+0.29(+0.42%)
Jun 12, 2014	69.58	69.91	68.91	69.18	461,982	-0.47(-0.68%)
Jun 11, 2014	69.74	69.90	69.35	69.65	257,153	-0.40(-0.58%)
Jun 10, 2014	70.49	70.49	69.88	70.06	302,218	+0.54(+0.78%)
Jun 06, 2014	69.08	69.54	69.00	69.51	232,973	+0.62(+0.90%)
Jun 05, 2014	68.09	69.16	67.72	68.89	432,283	+0.97(+1.43%)
Jun 04, 2014	67.50	68.05	67.42	67.91	363,890	+0.26(+0.39%)
Jun 03, 2014	67.50	67.81	67.15	67.65	395,625	-0.24(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.