Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

222.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.686 4.740 4.631 4.670 402,165 -0.03(-0.69%)
Mar 28, 2003 4.734 4.742 4.649 4.702 288,996 -0.03(-0.68%)
Mar 27, 2003 4.687 4.734 4.615 4.734 230,203 +0.03(+0.65%)
Mar 26, 2003 4.789 4.789 4.670 4.703 414,862 -0.09(-1.82%)
Mar 25, 2003 4.742 4.790 4.710 4.790 493,529 +0.04(+0.85%)
Mar 24, 2003 4.782 4.790 4.678 4.750 644,789 -0.06(-1.17%)
Mar 21, 2003 4.647 4.806 4.587 4.806 464,546 +0.17(+3.65%)
Mar 20, 2003 4.621 4.637 4.529 4.637 734,221 +0.00(+0.07%)
Mar 19, 2003 4.637 4.653 4.581 4.634 394,160 -0.00(-0.07%)
Mar 18, 2003 4.608 4.673 4.589 4.637 431,423 +0.03(+0.63%)
Mar 17, 2003 4.525 4.613 4.500 4.608 608,354 +0.07(+1.63%)
Mar 14, 2003 4.505 4.565 4.436 4.534 875,544 +0.03(+0.71%)
Mar 13, 2003 4.331 4.525 4.323 4.502 841,042 +0.19(+4.52%)
Mar 12, 2003 4.275 4.331 4.190 4.307 695,577 +0.02(+0.37%)
Mar 11, 2003 4.291 4.347 4.272 4.291 444,120 +0.00(+0.00%)
Mar 10, 2003 4.362 4.362 4.251 4.291 388,916 -0.09(-1.99%)
Mar 07, 2003 4.380 4.415 4.333 4.378 345,856 -0.02(-0.44%)
Mar 06, 2003 4.431 4.431 4.339 4.397 388,916 -0.05(-1.01%)
Mar 05, 2003 4.463 4.463 4.428 4.442 604,766 -0.03(-0.58%)
Mar 04, 2003 4.480 4.494 4.444 4.468 439,428 -0.01(-0.25%)
Mar 03, 2003 4.468 4.525 4.430 4.480 479,451 +0.02(+0.36%)
Feb 28, 2003 4.460 4.488 4.428 4.463 382,567 +0.00(+0.11%)
Feb 27, 2003 4.404 4.475 4.399 4.459 321,290 +0.05(+1.24%)
Feb 26, 2003 4.491 4.491 4.396 4.404 362,970 -0.09(-1.97%)
Feb 25, 2003 4.412 4.507 4.364 4.492 771,484 +0.06(+1.45%)
Feb 24, 2003 4.502 4.502 4.420 4.428 847,390 -0.07(-1.65%)
Feb 21, 2003 4.468 4.557 4.468 4.502 944,550 +0.03(+0.76%)
Feb 20, 2003 4.447 4.481 4.373 4.468 533,552 +0.02(+0.47%)
Feb 19, 2003 4.499 4.499 4.396 4.447 507,330 -0.05(-1.15%)
Feb 18, 2003 4.388 4.499 4.376 4.499 401,337 +0.11(+2.53%)
Feb 14, 2003 4.267 4.388 4.267 4.388 574,403 +0.11(+2.52%)
Feb 13, 2003 4.341 4.341 4.259 4.280 831,381 -0.06(-1.41%)
Feb 12, 2003 4.404 4.412 4.341 4.341 432,251 -0.07(-1.61%)
Feb 11, 2003 4.376 4.460 4.346 4.412 682,052 +0.04(+0.81%)
Feb 10, 2003 4.412 4.415 4.320 4.376 956,143 -0.04(-0.98%)
Feb 07, 2003 4.541 4.557 4.420 4.420 409,618 -0.11(-2.38%)
Feb 06, 2003 4.610 4.612 4.525 4.528 307,489 -0.08(-1.82%)
Feb 05, 2003 4.665 4.694 4.591 4.612 358,001 -0.05(-1.10%)
Feb 04, 2003 4.657 4.702 4.573 4.663 1,051,095 -0.01(-0.31%)
Feb 03, 2003 4.698 4.716 4.665 4.678 496,565 -0.02(-0.38%)
Jan 31, 2003 4.637 4.710 4.599 4.695 510,366 +0.08(+1.78%)
Jan 30, 2003 4.629 4.629 4.557 4.613 718,763 +0.08(+1.78%)
Jan 29, 2003 4.555 4.579 4.444 4.533 765,963 -0.03(-0.60%)
Jan 28, 2003 4.599 4.645 4.492 4.560 640,097 -0.04(-0.84%)
Jan 27, 2003 4.653 4.682 4.565 4.599 432,804 -0.07(-1.42%)
Jan 24, 2003 4.718 4.830 4.621 4.665 751,058 -0.05(-1.13%)
Jan 23, 2003 4.670 4.750 4.621 4.718 736,429 +0.06(+1.38%)
Jan 22, 2003 4.715 4.729 4.613 4.653 1,256,180 -0.08(-1.63%)
Jan 21, 2003 4.830 4.832 4.731 4.731 649,758 -0.10(-2.10%)
Jan 17, 2003 4.876 4.876 4.830 4.832 298,104 -0.05(-0.96%)
Jan 16, 2003 4.911 4.951 4.863 4.879 659,418 -0.05(-0.98%)
Jan 15, 2003 4.992 5.006 4.911 4.927 1,403,300 -0.24(-4.58%)
Jan 14, 2003 5.153 5.182 5.153 5.164 398,301 +0.01(+0.19%)
Jan 13, 2003 5.169 5.193 5.136 5.154 885,481 -0.02(-0.44%)
Jan 10, 2003 5.148 5.265 5.136 5.177 436,944 +0.02(+0.47%)
Jan 09, 2003 5.104 5.183 5.008 5.153 662,731 +0.04(+0.72%)
Jan 08, 2003 4.830 5.161 4.766 5.116 1,896,553 -0.31(-5.73%)
Jan 07, 2003 5.439 5.439 5.314 5.426 287,339 -0.02(-0.33%)
Jan 06, 2003 5.458 5.497 5.444 5.444 271,882 -0.04(-0.70%)
Jan 03, 2003 5.434 5.555 5.394 5.483 428,111 +0.05(+0.86%)
Jan 02, 2003 5.265 5.439 5.265 5.436 441,636 +0.17(+3.24%)
Dec 31, 2002 5.265 5.347 5.265 5.265 333,987 -0.02(-0.34%)
Dec 30, 2002 5.201 5.346 5.177 5.283 423,971 +0.08(+1.58%)
Dec 27, 2002 5.297 5.297 5.201 5.201 270,226 -0.10(-1.85%)
Dec 26, 2002 5.265 5.341 5.265 5.299 124,210 +0.04(+0.80%)
Dec 24, 2002 5.281 5.296 5.249 5.257 97,988 -0.02(-0.46%)
Dec 23, 2002 5.175 5.291 5.156 5.281 801,846 +0.10(+2.02%)
Dec 20, 2002 5.173 5.185 5.112 5.177 344,752 +0.01(+0.22%)
Dec 19, 2002 5.153 5.265 5.143 5.165 401,061 +0.03(+0.50%)
Dec 18, 2002 5.164 5.191 5.120 5.140 235,171 -0.04(-0.75%)
Dec 17, 2002 5.151 5.180 5.125 5.178 444,120 +0.03(+0.50%)
Dec 16, 2002 5.048 5.177 5.048 5.153 376,219 +0.12(+2.40%)
Dec 13, 2002 5.241 5.243 5.032 5.032 243,728 -0.22(-4.26%)
Dec 12, 2002 5.193 5.267 5.178 5.256 265,534 +0.06(+1.21%)
Dec 11, 2002 5.128 5.202 5.104 5.193 493,253 +0.06(+1.26%)
Dec 10, 2002 5.162 5.185 5.096 5.128 372,355 -0.03(-0.62%)
Dec 09, 2002 5.198 5.198 5.136 5.161 382,291 -0.05(-0.87%)
Dec 06, 2002 5.209 5.209 5.138 5.206 448,537 -0.01(-0.18%)
Dec 05, 2002 5.370 5.375 5.201 5.215 364,350 -0.16(-3.00%)
Dec 04, 2002 5.402 5.450 5.368 5.376 497,945 -0.03(-0.62%)
Dec 03, 2002 5.499 5.499 5.354 5.410 477,795 -0.11(-2.04%)
Dec 02, 2002 5.483 5.608 5.483 5.523 588,757 +0.06(+1.03%)
Nov 29, 2002 5.550 5.562 5.465 5.467 249,248 -0.10(-1.79%)
Nov 27, 2002 5.375 5.571 5.346 5.566 515,610 +0.20(+3.81%)
Nov 26, 2002 5.325 5.364 5.233 5.362 489,664 +0.03(+0.60%)
Nov 25, 2002 5.185 5.330 5.156 5.330 433,356 +0.18(+3.47%)
Nov 22, 2002 5.053 5.161 5.032 5.151 199,564 +0.10(+1.88%)
Nov 21, 2002 4.927 5.064 4.901 5.056 351,929 +0.14(+2.95%)
Nov 20, 2002 4.847 4.943 4.847 4.911 555,910 +0.06(+1.23%)
Nov 19, 2002 4.782 4.934 4.782 4.851 752,714 +0.06(+1.21%)
Nov 18, 2002 4.858 4.864 4.744 4.793 349,997 -0.06(-1.26%)
Nov 15, 2002 4.710 4.863 4.694 4.855 544,041 +0.12(+2.52%)
Nov 14, 2002 4.653 4.745 4.653 4.736 338,128 +0.10(+2.12%)
Nov 13, 2002 4.666 4.686 4.558 4.637 313,562 -0.03(-0.69%)
Nov 12, 2002 4.673 4.694 4.639 4.670 375,943 +0.00(+0.00%)
Nov 11, 2002 4.790 4.806 4.655 4.670 182,175 -0.13(-2.62%)
Nov 08, 2002 4.758 4.819 4.756 4.795 288,996 +0.03(+0.71%)
Nov 07, 2002 4.814 4.819 4.742 4.761 231,031 -0.07(-1.43%)
Nov 06, 2002 4.834 4.866 4.811 4.830 531,068 +0.00(+0.00%)
Nov 05, 2002 4.908 4.911 4.813 4.830 341,992 -0.08(-1.61%)
Nov 04, 2002 4.855 4.951 4.835 4.909 426,179 +0.07(+1.36%)
Nov 01, 2002 4.830 4.847 4.793 4.843 394,988 +0.01(+0.13%)
Oct 31, 2002 4.869 4.876 4.805 4.837 232,411 -0.03(-0.69%)
Oct 30, 2002 4.814 4.903 4.789 4.871 414,034 +0.05(+1.04%)
Oct 29, 2002 4.835 4.847 4.702 4.821 394,988 -0.02(-0.33%)
Oct 28, 2002 4.871 4.908 4.830 4.837 257,805 -0.02(-0.50%)
Oct 25, 2002 4.900 4.908 4.830 4.861 290,652 -0.04(-0.85%)
Oct 24, 2002 5.024 5.024 4.879 4.903 373,183 -0.12(-2.40%)
Oct 23, 2002 4.979 5.040 4.887 5.024 416,518 +0.03(+0.61%)
Oct 22, 2002 5.045 5.048 4.943 4.993 339,508 -0.06(-1.12%)
Oct 21, 2002 4.911 5.059 4.879 5.050 248,420 +0.12(+2.48%)
Oct 18, 2002 4.843 4.935 4.822 4.927 1,380,114 +0.09(+1.76%)
Oct 17, 2002 4.629 4.847 4.508 4.842 465,374 +0.27(+5.88%)
Oct 16, 2002 4.858 4.897 4.541 4.573 314,942 -0.32(-6.58%)
Oct 15, 2002 4.613 4.895 4.613 4.895 408,790 +0.29(+6.33%)
Oct 14, 2002 4.642 4.678 4.549 4.603 329,847 -0.05(-1.04%)
Oct 11, 2002 4.438 4.670 4.399 4.652 455,713 +0.25(+5.79%)
Oct 10, 2002 4.138 4.412 4.138 4.397 444,120 +0.21(+4.96%)
Oct 09, 2002 4.484 4.484 4.178 4.190 404,097 -0.31(-6.90%)
Oct 08, 2002 4.444 4.526 4.444 4.500 347,512 +0.06(+1.38%)
Oct 07, 2002 4.492 4.568 4.439 4.439 365,454 -0.07(-1.54%)
Oct 04, 2002 4.589 4.592 4.422 4.508 454,057 -0.10(-2.20%)
Oct 03, 2002 4.629 4.723 4.583 4.610 304,729 -0.02(-0.52%)
Oct 02, 2002 4.686 4.766 4.631 4.634 447,985 -0.06(-1.24%)
Oct 01, 2002 4.597 4.702 4.444 4.692 629,608 +0.10(+2.07%)
Sep 30, 2002 4.476 4.666 4.372 4.597 642,857 +0.09(+2.00%)
Sep 27, 2002 4.847 4.903 4.500 4.507 1,312,489 -0.38(-7.68%)
Sep 26, 2002 4.674 4.890 4.653 4.882 533,552 +0.21(+4.55%)
Sep 25, 2002 4.734 4.771 4.653 4.670 806,263 -0.05(-1.12%)
Sep 24, 2002 4.818 4.822 4.702 4.723 420,383 -0.10(-1.97%)
Sep 23, 2002 5.120 5.120 4.805 4.818 947,586 -0.30(-5.91%)
Sep 20, 2002 5.235 5.251 5.040 5.120 850,978 -0.11(-2.18%)
Sep 19, 2002 5.268 5.312 5.217 5.235 245,384 -0.04(-0.79%)
Sep 18, 2002 5.248 5.338 5.212 5.277 568,055 +0.03(+0.52%)
Sep 17, 2002 5.236 5.314 5.236 5.249 306,109 -0.00(-0.03%)
Sep 16, 2002 5.249 5.288 5.153 5.251 466,478 -0.07(-1.36%)
Sep 13, 2002 5.307 5.360 5.267 5.323 666,595 +0.03(+0.61%)
Sep 12, 2002 5.289 5.330 5.230 5.291 437,496 -0.02(-0.42%)
Sep 11, 2002 5.346 5.359 5.314 5.314 166,717 -0.03(-0.60%)
Sep 10, 2002 5.106 5.378 5.106 5.346 669,631 +0.24(+4.76%)
Sep 09, 2002 5.101 5.132 4.959 5.103 400,509 -0.00(-0.03%)
Sep 06, 2002 4.966 5.136 4.966 5.104 194,044 +0.14(+2.89%)
Sep 05, 2002 5.008 5.041 4.943 4.961 203,704 -0.06(-1.12%)
Sep 04, 2002 5.001 5.040 4.959 5.017 481,108 +0.03(+0.65%)
Sep 03, 2002 5.000 5.016 4.822 4.985 589,585 -0.03(-0.61%)
Aug 30, 2002 4.943 5.096 4.943 5.016 404,925 +0.07(+1.47%)
Aug 29, 2002 4.863 4.945 4.824 4.943 462,890 +0.09(+1.93%)
Aug 28, 2002 4.839 4.869 4.798 4.850 265,534 +0.02(+0.40%)
Aug 27, 2002 4.895 4.900 4.814 4.830 195,424 -0.05(-0.99%)
Aug 26, 2002 4.750 4.885 4.673 4.879 214,469 +0.13(+2.71%)
Aug 23, 2002 4.861 4.903 4.750 4.750 144,084 -0.12(-2.38%)
Aug 22, 2002 4.887 4.895 4.806 4.866 139,391 -0.02(-0.33%)
Aug 21, 2002 4.845 4.882 4.774 4.882 176,102 +0.04(+0.86%)
Aug 20, 2002 4.924 4.926 4.782 4.840 203,980 -0.03(-0.60%)
Aug 16, 2002 4.766 4.927 4.726 4.869 236,551 +0.10(+2.02%)
Aug 15, 2002 4.840 4.840 4.744 4.773 221,646 -0.03(-0.57%)
Aug 14, 2002 4.682 4.800 4.557 4.800 378,427 +0.12(+2.51%)
Aug 13, 2002 4.830 4.879 4.670 4.682 951,451 -0.36(-7.21%)
Aug 12, 2002 5.040 5.064 4.943 5.046 293,136 +0.07(+1.42%)
Aug 07, 2002 4.977 5.040 4.839 4.975 148,776 +0.00(+0.06%)
Aug 06, 2002 4.723 4.985 4.723 4.972 313,010 +0.27(+5.65%)
Aug 05, 2002 4.758 4.872 4.686 4.707 329,847 -0.06(-1.32%)
Aug 02, 2002 4.959 4.967 4.758 4.769 216,954 -0.19(-3.74%)
Aug 01, 2002 5.016 5.048 4.942 4.954 198,460 -0.06(-1.22%)
Jul 31, 2002 5.103 5.153 5.016 5.016 227,442 -0.09(-1.73%)
Jul 30, 2002 5.233 5.233 4.946 5.104 424,799 -0.14(-2.76%)
Jul 29, 2002 4.913 5.249 4.913 5.249 333,435 +0.35(+7.20%)
Jul 26, 2002 4.919 4.927 4.782 4.897 210,605 -0.01(-0.16%)
Jul 25, 2002 4.742 4.992 4.729 4.905 499,601 +0.16(+3.43%)
Jul 24, 2002 4.476 4.750 4.384 4.742 432,528 +0.25(+5.67%)
Jul 23, 2002 4.708 4.708 4.397 4.488 352,481 -0.22(-4.68%)
Jul 22, 2002 4.753 4.822 4.557 4.708 488,008 -0.05(-0.95%)
Jul 19, 2002 4.814 4.895 4.726 4.753 788,045 +0.09(+1.97%)
Jul 17, 2002 4.575 4.806 4.552 4.661 387,260 -0.18(-3.79%)
Jul 12, 2002 4.911 4.927 4.798 4.845 207,017 -0.06(-1.25%)
Jul 11, 2002 5.016 5.016 4.839 4.906 284,303 -0.11(-2.21%)
Jul 10, 2002 5.136 5.136 5.008 5.017 158,437 -0.10(-2.04%)
Jul 09, 2002 5.175 5.175 5.122 5.122 163,957 -0.05(-1.03%)
Jul 08, 2002 5.178 5.178 5.175 5.175 660,523 -0.01(-0.12%)
Jul 05, 2002 5.101 5.217 5.099 5.182 209,225 +0.09(+1.67%)
Jul 04, 2002 5.130 5.182 5.027 5.096 488,008 +0.00(+0.00%)
Jul 03, 2002 5.130 5.182 5.027 5.096 488,008 -0.03(-0.66%)
Jul 02, 2002 5.307 5.307 5.128 5.130 255,597 -0.18(-3.34%)
Jul 01, 2002 5.391 5.394 5.306 5.307 285,959 -0.09(-1.61%)
Jun 28, 2002 5.370 5.418 5.330 5.394 765,963 +0.02(+0.45%)
Jun 27, 2002 5.418 5.418 5.312 5.370 461,786 -0.01(-0.15%)
Jun 26, 2002 5.314 5.378 5.096 5.378 678,464 +0.03(+0.57%)
Jun 25, 2002 5.579 5.634 5.347 5.347 319,634 -0.18(-3.18%)
Jun 21, 2002 5.523 5.574 5.513 5.523 1,461,817 +0.04(+0.73%)
Jun 20, 2002 5.555 5.636 5.476 5.483 292,032 -0.03(-0.58%)
Jun 19, 2002 5.512 5.620 5.494 5.515 447,709 +0.00(+0.00%)
Jun 18, 2002 5.442 5.539 5.430 5.515 315,770 +0.07(+1.33%)
Jun 17, 2002 5.397 5.467 5.346 5.442 529,964 +0.05(+0.90%)
Jun 14, 2002 5.338 5.450 5.273 5.394 454,885 -0.16(-2.90%)
Jun 12, 2002 5.560 5.603 5.426 5.555 339,784 -0.05(-0.81%)
Jun 11, 2002 5.772 5.772 5.595 5.600 280,439 -0.18(-3.15%)
Jun 10, 2002 5.821 5.834 5.777 5.782 138,287 -0.03(-0.53%)
Jun 07, 2002 5.700 5.821 5.671 5.813 172,238 +0.10(+1.69%)
Jun 06, 2002 5.901 5.905 5.716 5.716 116,205 -0.19(-3.27%)
Jun 05, 2002 5.909 5.933 5.893 5.909 144,084 -0.19(-3.17%)
May 31, 2002 6.086 6.159 6.078 6.103 284,855 +0.01(+0.21%)
May 28, 2002 6.094 6.119 6.025 6.090 316,046 -0.00(-0.05%)
May 27, 2002 6.119 6.159 6.078 6.093 256,149 +0.00(+0.00%)
May 24, 2002 6.119 6.159 6.078 6.093 252,008 -0.02(-0.29%)
May 23, 2002 6.038 6.127 5.993 6.111 303,073 +0.08(+1.31%)
May 22, 2002 5.990 6.074 5.990 6.032 304,729 +0.05(+0.81%)
May 21, 2002 6.033 6.062 5.933 5.983 288,720 -0.05(-0.83%)
May 20, 2002 6.111 6.111 6.022 6.033 185,487 -0.06(-1.00%)
May 17, 2002 6.046 6.094 5.977 6.094 169,478 +0.06(+0.93%)
May 16, 2002 6.117 6.135 6.032 6.038 310,801 -0.08(-1.29%)
May 15, 2002 6.022 6.151 6.012 6.117 287,615 +0.10(+1.58%)
May 14, 2002 5.901 6.022 5.885 6.022 204,809 +0.11(+1.91%)
May 13, 2002 5.789 5.942 5.750 5.909 375,391 +0.12(+2.09%)
May 10, 2002 5.990 5.990 5.772 5.789 350,549 -0.20(-3.36%)
May 09, 2002 6.054 6.070 5.982 5.990 52,278,752 -0.00(-0.08%)
May 08, 2002 5.917 5.996 5.917 5.995 318,806 +0.09(+1.56%)
May 07, 2002 5.917 5.972 5.901 5.903 366,834 -0.03(-0.52%)
May 06, 2002 5.958 5.995 5.840 5.933 973,257 -0.02(-0.38%)
May 03, 2002 5.991 6.030 5.813 5.956 817,304 -0.03(-0.48%)
May 02, 2002 5.864 5.993 5.840 5.985 772,864 +0.13(+2.23%)
May 01, 2002 5.845 5.869 5.780 5.855 1,067,656 +0.06(+1.11%)
Apr 30, 2002 5.780 5.813 5.732 5.790 4,824,881 -0.08(-1.34%)
Apr 29, 2002 6.054 6.103 5.853 5.869 2,815,434 -0.23(-3.83%)
Apr 26, 2002 6.159 6.159 6.103 6.103 508,986 -0.07(-1.17%)
Apr 25, 2002 6.175 6.183 6.125 6.175 269,950 +0.01(+0.13%)
Apr 24, 2002 6.093 6.223 6.093 6.167 182,175 +0.05(+0.82%)
Apr 23, 2002 6.125 6.151 6.077 6.117 287,615 -0.01(-0.13%)
Apr 22, 2002 6.143 6.143 6.086 6.125 168,097 -0.04(-0.68%)
Apr 19, 2002 6.183 6.196 6.106 6.167 175,550 -0.02(-0.34%)
Apr 18, 2002 6.235 6.235 6.183 6.188 545,973 -0.04(-0.65%)
Apr 17, 2002 6.276 6.281 6.228 6.228 341,440 -0.04(-0.69%)
Apr 16, 2002 6.256 6.344 6.239 6.272 490,216 -0.01(-0.13%)
Apr 15, 2002 6.281 6.294 6.215 6.280 157,333 +0.00(+0.00%)
Apr 12, 2002 6.312 6.312 6.247 6.280 438,876 -0.02(-0.31%)
Apr 11, 2002 6.357 6.357 6.264 6.299 313,562 -0.08(-1.26%)
Apr 10, 2002 6.231 6.386 6.183 6.380 310,525 +0.06(+0.94%)
Apr 09, 2002 6.330 6.330 6.280 6.320 202,048 -0.01(-0.15%)
Apr 08, 2002 6.191 6.333 6.178 6.330 178,034 +0.11(+1.84%)
Apr 05, 2002 6.280 6.312 6.215 6.215 110,961 -0.05(-0.72%)
Apr 04, 2002 6.143 6.275 6.114 6.260 211,433 +0.11(+1.78%)
Apr 03, 2002 6.159 6.239 6.127 6.151 221,094 +0.00(+0.00%)
Apr 02, 2002 6.132 6.223 6.062 6.151 229,099 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.