Indicators

Idex Corp (NY: IEX )

205.97 +0.77 (+0.37%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	63.90	64.47	63.59	64.25	797,597	-0.09(-0.14%)
Jan 29, 2015	62.40	64.51	61.66	64.34	542,226	+0.28(+0.43%)
Jan 28, 2015	64.73	65.05	63.75	64.06	530,302	-0.34(-0.52%)
Jan 27, 2015	64.52	64.62	63.88	64.40	455,430	-1.17(-1.79%)
Jan 26, 2015	64.81	65.60	64.28	65.57	365,812	+0.63(+0.97%)
Jan 23, 2015	65.29	65.39	64.73	64.94	289,024	-0.43(-0.65%)
Jan 22, 2015	65.17	65.45	64.32	65.37	269,626	+0.67(+1.03%)
Jan 21, 2015	63.93	64.91	63.70	64.70	296,214	+0.64(+1.00%)
Jan 20, 2015	64.07	64.50	63.25	64.06	363,505	-0.02(-0.03%)
Jan 16, 2015	63.32	64.15	62.89	64.08	383,696	+0.63(+0.99%)
Jan 15, 2015	64.67	64.93	63.41	63.45	387,539	-0.98(-1.52%)
Jan 14, 2015	63.91	64.69	63.79	64.43	308,845	-0.45(-0.70%)
Jan 13, 2015	65.02	66.22	64.05	64.88	494,284	-0.42(-0.64%)
Jan 12, 2015	66.50	66.75	65.21	65.30	605,353	-1.12(-1.69%)
Jan 09, 2015	67.27	67.34	66.38	66.42	296,969	-0.83(-1.24%)
Jan 08, 2015	66.50	67.33	66.36	67.25	246,525	+1.07(+1.62%)
Jan 07, 2015	66.29	66.42	65.56	66.18	417,456	+0.44(+0.67%)
Jan 06, 2015	67.08	67.51	65.11	65.74	811,832	-1.40(-2.08%)
Jan 05, 2015	68.14	68.34	67.03	67.14	475,939	-1.76(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.