Indicators

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.35	10.35	10.35	10.35	168	-0.01(-0.10%)
Sep 28, 2017	10.90	10.90	10.36	10.36	3,727	-0.64(-5.82%)
Sep 26, 2017		11.00	11.00	11.00	0	+0.05(+0.50%)
Sep 25, 2017	11.14	11.22	10.34	10.95	4,801	-0.15(-1.39%)
Sep 15, 2017				11.10	5	-0.90(-7.50%)
Sep 13, 2017				12.00	8	+0.90(+8.11%)
Sep 08, 2017				11.10	43	+0.02(+0.18%)
Aug 31, 2017				11.08	52	-0.42(-3.65%)
Aug 17, 2017		11.50	11.50	11.50	0	+0.03(+0.29%)
Aug 10, 2017		11.47	11.47	11.47	0	-0.10(-0.84%)
Aug 09, 2017	11.56	11.56	11.56	11.56	913	+0.06(+0.56%)
Aug 08, 2017	11.34	11.50	11.32	11.50	2,315	-0.44(-3.69%)
Aug 04, 2017				11.94	4	+0.59(+5.20%)
Aug 03, 2017	11.23	11.35	11.23	11.35	1,354	-0.35(-2.99%)
Jul 28, 2017		11.70	11.70	11.70	0	+0.64(+5.78%)
Jul 26, 2017				11.06	32	+0.01(+0.10%)
Jul 21, 2017				11.05	87	-0.20(-1.78%)
Jul 19, 2017		11.25	11.25	11.25	0	+0.14(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.