Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

14.24 +0.12 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.996 8.217 7.769 8.048 51,725 +0.03(+0.32%)
Sep 27, 2002 8.120 8.204 7.853 8.022 91,289 -0.09(-1.12%)
Sep 26, 2002 7.892 8.113 7.795 8.113 51,571 +0.08(+0.97%)
Sep 25, 2002 7.607 8.100 7.607 8.035 80,359 +0.44(+5.73%)
Sep 24, 2002 7.548 7.717 7.470 7.600 100,988 +0.05(+0.69%)
Sep 23, 2002 7.762 7.762 7.535 7.548 68,813 -0.25(-3.17%)
Sep 20, 2002 7.743 7.860 7.743 7.795 136,549 +0.05(+0.67%)
Sep 19, 2002 7.860 7.925 7.730 7.743 569,597 -0.15(-1.89%)
Sep 18, 2002 7.990 8.068 7.827 7.892 71,584 -0.03(-0.41%)
Sep 17, 2002 8.003 8.061 7.866 7.925 28,325 -0.08(-0.97%)
Sep 16, 2002 8.146 8.146 7.944 8.003 31,096 -0.21(-2.53%)
Sep 13, 2002 7.840 8.282 7.840 8.211 47,723 +0.38(+4.81%)
Sep 12, 2002 7.879 7.957 7.827 7.834 4,449,021 -0.08(-1.07%)
Sep 11, 2002 8.042 8.087 7.866 7.918 24,939 -0.06(-0.73%)
Sep 10, 2002 8.022 8.087 7.814 7.977 53,265 -0.03(-0.41%)
Sep 09, 2002 8.217 8.217 7.925 8.009 47,415 -0.27(-3.29%)
Sep 06, 2002 7.814 8.308 7.814 8.282 56,190 +0.47(+5.99%)
Sep 05, 2002 8.360 8.360 7.808 7.814 60,500 -0.55(-6.53%)
Sep 04, 2002 7.769 8.360 7.769 8.360 61,270 +0.66(+8.52%)
Sep 03, 2002 7.814 7.886 7.704 7.704 114,227 -0.10(-1.33%)
Aug 30, 2002 8.120 8.120 7.808 7.808 51,571 -0.31(-3.84%)
Aug 29, 2002 8.022 8.120 7.892 8.120 21,398 +0.14(+1.79%)
Aug 28, 2002 8.081 8.185 7.970 7.977 55,728 -0.17(-2.07%)
Aug 27, 2002 8.373 8.438 8.146 8.146 58,961 -0.29(-3.46%)
Aug 26, 2002 8.172 8.438 8.113 8.438 78,512 +0.32(+3.92%)
Aug 23, 2002 8.263 8.289 8.087 8.120 39,871 -0.19(-2.34%)
Aug 22, 2002 8.217 8.373 8.120 8.315 33,867 +0.03(+0.39%)
Aug 21, 2002 8.217 8.347 8.087 8.282 40,025 +0.03(+0.31%)
Aug 20, 2002 8.432 8.432 8.159 8.256 22,629 -0.04(-0.47%)
Aug 16, 2002 8.087 8.315 8.022 8.295 64,810 +0.18(+2.16%)
Aug 15, 2002 8.276 8.276 8.087 8.120 22,168 -0.19(-2.27%)
Aug 14, 2002 7.834 8.308 7.801 8.308 54,650 +0.48(+6.14%)
Aug 13, 2002 8.159 8.204 7.827 7.827 57,729 -0.33(-4.06%)
Aug 12, 2002 8.022 8.165 7.938 8.159 23,707 +0.21(+2.70%)
Aug 07, 2002 7.918 7.990 7.873 7.944 31,096 +0.09(+1.16%)
Aug 06, 2002 7.704 8.055 7.535 7.853 89,750 +0.19(+2.46%)
Aug 05, 2002 7.860 7.860 7.633 7.665 82,360 -0.26(-3.28%)
Aug 02, 2002 8.055 8.055 7.756 7.925 68,197 -0.06(-0.81%)
Aug 01, 2002 8.159 8.159 7.737 7.990 70,045 -0.23(-2.84%)
Jul 31, 2002 8.100 8.295 8.061 8.224 95,292 +0.06(+0.80%)
Jul 30, 2002 8.256 8.276 7.866 8.159 71,892 -0.16(-1.88%)
Jul 29, 2002 8.048 8.373 8.048 8.315 80,975 +0.22(+2.73%)
Jul 26, 2002 7.990 8.094 7.750 8.094 69,275 +0.13(+1.63%)
Jul 25, 2002 8.159 8.159 7.665 7.964 93,906 -0.31(-3.77%)
Jul 24, 2002 7.685 8.276 7.600 8.276 68,659 +0.58(+7.60%)
Jul 23, 2002 8.386 8.386 7.652 7.691 146,555 -0.76(-8.99%)
Jul 22, 2002 8.250 8.458 7.957 8.451 157,178 +0.07(+0.85%)
Jul 19, 2002 8.191 8.412 8.126 8.380 105,298 -0.01(-0.08%)
Jul 17, 2002 8.334 8.432 8.250 8.386 88,518 +0.05(+0.62%)
Jul 12, 2002 8.347 8.471 8.165 8.334 40,641 +0.05(+0.63%)
Jul 11, 2002 8.380 8.412 8.282 8.282 50,648 -0.10(-1.24%)
Jul 10, 2002 8.685 8.685 8.321 8.386 99,140 -0.29(-3.30%)
Jul 09, 2002 8.464 8.672 8.464 8.672 42,027 +0.24(+2.85%)
Jul 08, 2002 8.380 8.432 8.380 8.432 61,116 -0.01(-0.08%)
Jul 05, 2002 8.497 8.497 8.399 8.438 24,323 +0.01(+0.08%)
Jul 04, 2002 8.354 8.516 8.263 8.432 36,331 +0.00(+0.00%)
Jul 03, 2002 8.354 8.516 8.263 8.432 36,331 +0.10(+1.25%)
Jul 02, 2002 8.672 8.672 8.328 8.328 41,411 -0.36(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.