Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	131.08	131.58	129.31	130.23	1,218,234	-0.44(-0.34%)
Mar 30, 2022	129.39	131.28	129.07	130.67	981,589	-0.18(-0.14%)
Mar 29, 2022	131.53	132.63	130.04	130.85	1,405,414	+0.99(+0.76%)
Mar 28, 2022	127.86	129.90	127.86	129.86	993,904	+2.03(+1.59%)
Mar 25, 2022	125.52	127.87	125.06	127.83	1,150,753	+2.21(+1.76%)
Mar 24, 2022	127.40	127.40	124.73	125.61	1,133,957	-1.58(-1.24%)
Mar 23, 2022	128.39	129.72	127.15	127.20	1,209,421	-0.33(-0.26%)
Mar 22, 2022	126.02	128.00	124.83	127.53	1,190,460	+2.12(+1.69%)
Mar 21, 2022	125.54	126.61	124.37	125.41	1,031,698	+0.05(+0.04%)
Mar 18, 2022	124.98	125.91	123.94	125.36	2,020,321	+0.94(+0.75%)
Mar 17, 2022	123.79	126.23	123.11	124.43	1,116,504	+1.19(+0.97%)
Mar 16, 2022	122.34	123.24	120.57	123.24	1,391,013	+0.87(+0.71%)
Mar 15, 2022	119.37	122.81	119.24	122.36	1,636,468	+2.82(+2.36%)
Mar 14, 2022	122.31	122.79	118.98	119.55	1,897,760	-2.38(-1.95%)
Mar 11, 2022	124.96	125.69	121.83	121.92	1,704,134	-3.08(-2.46%)
Mar 10, 2022	128.13		122.97	125.01	2,163,286	-3.58(-2.78%)
Mar 09, 2022	129.68	130.62	128.38	128.59	1,373,224	-1.10(-0.85%)
Mar 08, 2022	135.56	136.24	129.64	129.68	1,754,646	-6.60(-4.85%)
Mar 07, 2022	135.26	138.17	132.97	136.28	1,994,307	+0.70(+0.52%)
Mar 04, 2022	134.63	136.61	134.63	135.58	1,097,174	-0.67(-0.49%)
Mar 03, 2022	135.90	137.14	134.46	136.25	1,121,007	+0.59(+0.43%)
Mar 02, 2022	134.88	136.21	133.16	135.66	1,003,574	-0.06(-0.04%)
Mar 01, 2022	136.09	137.42	134.72	135.71	890,072	-0.85(-0.62%)
Feb 28, 2022	137.11	137.83	135.16	136.57	1,136,711	-1.68(-1.21%)
Feb 25, 2022	134.85	138.32	134.81	138.24	1,313,487	+4.06(+3.03%)
Feb 24, 2022	136.99	137.45	131.91	134.18	1,831,865	-4.03(-2.91%)
Feb 23, 2022	139.45	139.45	137.84	138.21	1,161,274	-0.90(-0.65%)
Feb 22, 2022	140.93	141.60	138.41	139.10	1,923,319	-1.92(-1.36%)
Feb 18, 2022				141.02	0	+4.25(+3.11%)
Feb 17, 2022	132.16	137.01	131.82	136.77	2,561,024	+3.10(+2.32%)
Feb 16, 2022	133.61	134.33	131.07	133.67	1,079,974	+0.06(+0.04%)
Feb 15, 2022	134.03	135.44	132.94	133.62	976,611	-0.29(-0.22%)
Feb 14, 2022	135.06	135.54	131.42	133.91	1,589,464	-1.02(-0.76%)
Feb 11, 2022	132.85	135.86	132.22	134.93	1,802,200	+2.49(+1.88%)
Feb 10, 2022	133.24	134.50	132.17	132.44	1,445,162	-1.36(-1.02%)
Feb 09, 2022	134.84	135.53	131.62	133.79	2,324,396	-0.36(-0.27%)
Feb 08, 2022	135.99	136.92	134.10	134.16	2,110,461	-2.80(-2.05%)
Feb 07, 2022	131.38	137.35	129.84	136.96	3,977,535	+4.50(+3.39%)
Feb 04, 2022	135.75	138.63	131.20	132.46	9,329,623	-22.42(-14.47%)
Feb 03, 2022	156.82		154.53	154.88	1,377,584	-1.55(-0.99%)
Feb 02, 2022	154.70	156.82	154.66	156.42	1,403,469	-1.64(-1.04%)
Feb 01, 2022	157.90	158.46	155.07	158.06	1,636,571	+0.82(+0.52%)
Jan 31, 2022	155.74	157.65		157.24	1,563,657	+0.86(+0.55%)
Jan 28, 2022	154.56	156.43	154.30	156.38	1,179,806	+1.38(+0.89%)
Jan 27, 2022	154.33	156.40	152.61	155.00	1,869,473	+0.70(+0.45%)
Jan 26, 2022	156.02	159.24	153.75	154.30	2,872,424	-9.19(-5.62%)
Jan 25, 2022	164.44	164.80	160.85	163.49	1,490,085	-1.18(-0.72%)
Jan 24, 2022	167.04	169.68	162.62	164.67	2,476,537	-1.54(-0.92%)
Jan 21, 2022	164.77	167.90	163.75	166.20	1,315,309	+2.44(+1.49%)
Jan 20, 2022	168.44	168.76	163.56	163.76	1,795,511	-4.79(-2.84%)
Jan 19, 2022	168.86	170.19	166.83	168.56	1,618,072	+0.11(+0.07%)
Jan 18, 2022	172.83	172.83	168.17	168.45	1,227,251	-5.20(-3.00%)
Jan 14, 2022				173.65	0	+3.38(+1.98%)
Jan 13, 2022	169.55	170.68	169.01	170.27	1,345,299	+0.89(+0.53%)
Jan 12, 2022	166.30	169.79	165.71	169.38	1,834,433	+2.27(+1.36%)
Jan 11, 2022	167.27	168.31	166.20	167.11	1,375,889	-0.12(-0.07%)
Jan 10, 2022	168.04	169.58	166.95	167.23	1,623,465	-0.19(-0.11%)
Jan 07, 2022	166.61	168.04	165.86	167.41	1,213,371	+1.27(+0.76%)
Jan 06, 2022	165.62	167.46	164.52	166.15	1,441,157	+1.03(+0.63%)
Jan 05, 2022	163.78	165.71	163.71	165.11	978,404	+1.71(+1.05%)
Jan 04, 2022	161.85	164.13	161.63	163.40	1,036,724	+0.61(+0.38%)
Jan 03, 2022	161.92	162.89	159.23	162.79	1,116,620	+0.53(+0.33%)
Dec 31, 2021	160.74	162.68	160.38	162.26	718,707	+1.90(+1.18%)
Dec 30, 2021	160.06	160.84	159.14	160.36	781,935	+0.88(+0.55%)
Dec 29, 2021	160.47	161.17	159.00	159.48	756,534	-0.51(-0.32%)
Dec 28, 2021	159.74	160.11	158.92	160.00	601,155	+0.97(+0.61%)
Dec 27, 2021	157.74	159.18	157.64	159.03	644,401	+0.99(+0.62%)
Dec 23, 2021	159.09	159.30	157.66	158.04	662,671	-0.87(-0.55%)
Dec 22, 2021	159.18	159.67	157.60	158.92	738,840	-0.36(-0.23%)
Dec 21, 2021	163.32	163.70	158.26	159.28	1,455,531	-5.06(-3.08%)
Dec 20, 2021	162.72	167.05	162.11	164.34	2,042,843	+2.27(+1.40%)
Dec 17, 2021	166.23	168.19	161.25	162.07	2,740,103	-3.73(-2.25%)
Dec 16, 2021	163.17	166.62	162.55	165.80	1,782,734	+1.90(+1.16%)
Dec 15, 2021	161.07	165.50	161.07	163.90	1,857,201	+3.22(+2.00%)
Dec 14, 2021	160.99	161.85	159.28	160.69	1,337,563	+0.55(+0.34%)
Dec 13, 2021	156.03	161.24	154.67	160.13	2,066,123	+3.30(+2.11%)
Dec 10, 2021	156.01	157.35	155.52	156.83	853,471	+1.50(+0.96%)
Dec 09, 2021	155.99	156.24	154.26	155.33	786,882	-0.80(-0.51%)
Dec 08, 2021	153.93	156.53	153.55	156.13	972,350	+2.34(+1.52%)
Dec 07, 2021	156.14	156.68	152.52	153.79	1,815,995	-3.23(-2.06%)
Dec 06, 2021	156.49	157.81	155.55	157.02	1,211,661	+0.53(+0.34%)
Dec 03, 2021	154.68	157.88	154.68	156.49	1,297,868	+1.57(+1.02%)
Dec 02, 2021	154.75	156.38	154.45	154.91	1,787,996	+0.66(+0.43%)
Dec 01, 2021	151.69	155.38	150.98	154.25	1,693,615	+2.71(+1.79%)
Nov 30, 2021	157.88	157.88	151.33	151.55	3,003,195	-5.87(-3.73%)
Nov 29, 2021	160.02	161.33	157.32	157.42	1,492,286	-4.70(-2.90%)
Nov 26, 2021	157.76	162.35	157.53	162.12	2,530,856	+5.71(+3.65%)
Nov 24, 2021	157.12	157.12	155.08	156.40	913,148	-0.72(-0.46%)
Nov 23, 2021	156.32	157.34	154.75	157.12	911,279	+1.14(+0.73%)
Nov 22, 2021	154.88	157.14	154.41	155.98	888,678	+0.59(+0.38%)
Nov 19, 2021	156.93	159.56	154.78	155.39	1,389,284	+1.13(+0.73%)
Nov 18, 2021	157.27	154.65	153.34	154.26	1,049,294	-3.24(-2.06%)
Nov 17, 2021	158.36	160.23	157.01	157.50	1,594,142	-0.61(-0.39%)
Nov 16, 2021	158.20	159.13	157.32	158.12	1,063,509	+0.03(+0.02%)
Nov 15, 2021	154.51	158.14	154.51	158.09	1,368,346	+3.57(+2.31%)
Nov 12, 2021	154.71	155.39	153.56	154.51	854,975	+0.09(+0.06%)
Nov 11, 2021	153.68	154.49	151.66	154.42	914,036	+0.47(+0.30%)
Nov 10, 2021	155.08		153.37	153.96	878,900	-0.66(-0.43%)
Nov 09, 2021	153.31	154.78	152.57	154.62	1,089,581	+1.75(+1.14%)
Nov 08, 2021	151.81	153.15	150.78	152.87	1,004,193	+0.94(+0.62%)
Nov 05, 2021	152.00	152.61	150.09	151.93	1,408,396	-1.10(-0.72%)
Nov 04, 2021	153.88	155.00	152.26	153.03	1,093,702	-0.86(-0.56%)
Nov 03, 2021	152.62	155.39	151.81	153.88	1,301,084	-0.03(-0.02%)
Nov 02, 2021	155.41	156.96	152.50	153.91	2,794,912	+1.85(+1.22%)
Nov 01, 2021	151.39	152.39	151.12	152.06	1,662,130	+0.36(+0.24%)
Oct 29, 2021	150.66	152.71	150.21	151.69	2,290,173	+1.07(+0.71%)
Oct 28, 2021	148.67	150.72	148.34	150.62	1,205,372	+2.13(+1.44%)
Oct 27, 2021	150.29	151.59	148.30	148.49	994,115	-1.53(-1.02%)
Oct 26, 2021	149.71			150.02	1,088,256	+0.68(+0.45%)
Oct 25, 2021	148.52	149.66	146.54	149.34	1,205,325	+0.19(+0.12%)
Oct 22, 2021	147.94	149.62	147.94	149.16	785,842	+1.28(+0.86%)
Oct 21, 2021	148.76	149.66	147.63	147.88	1,070,947	-0.91(-0.61%)
Oct 20, 2021	147.23	150.69	147.23	148.79	1,831,918	+1.89(+1.29%)
Oct 19, 2021	147.82	148.08	144.34	146.89	2,874,216	-1.45(-0.98%)
Oct 18, 2021	150.81	150.82	148.19	148.34	1,042,195	-2.48(-1.64%)
Oct 15, 2021	151.13	151.63	150.07	150.82	896,248	-0.28(-0.18%)
Oct 14, 2021	148.99	151.19	148.33	151.10	1,036,340	+2.60(+1.75%)
Oct 13, 2021	150.11	150.51	147.87	148.50	1,085,372	-2.06(-1.37%)
Oct 12, 2021	149.85	152.01	149.85	150.56	920,290	+0.71(+0.47%)
Oct 11, 2021	151.07	151.62	149.72	149.85	694,439	-1.19(-0.79%)
Oct 08, 2021	152.03	152.53	150.01	151.04	785,846	-1.46(-0.96%)
Oct 07, 2021	152.25	153.91	151.60	152.50	897,018	-0.10(-0.07%)
Oct 06, 2021	150.31	153.02	149.78	152.60	1,035,892	+2.36(+1.57%)
Oct 05, 2021	151.27	151.65	149.56	150.25	1,166,439	-1.03(-0.68%)
Oct 04, 2021	152.18	153.20	150.60	151.27	1,101,964	-0.73(-0.48%)
Oct 01, 2021	152.61	153.04	149.95	152.00	2,054,450	-1.01(-0.66%)
Sep 30, 2021	155.25	155.57	152.98	153.01	1,221,418	-2.31(-1.49%)
Sep 29, 2021	154.01	156.43	153.47	155.32	1,479,553	+1.34(+0.87%)
Sep 28, 2021	152.92	154.38	151.87	153.98	1,065,514	+1.65(+1.09%)
Sep 27, 2021	151.84	153.13	150.69	152.32	910,778	+0.29(+0.19%)
Sep 24, 2021	150.15	152.50	149.97	152.04	1,259,650	+2.00(+1.34%)
Sep 23, 2021	150.13	150.89	149.36	150.03	1,575,816	+0.19(+0.12%)
Sep 22, 2021	152.44	152.44	149.66	149.85	1,142,109	-1.46(-0.96%)
Sep 21, 2021	152.26	153.61	150.81	151.31	1,372,845	-0.93(-0.61%)
Sep 20, 2021	153.54	154.52	151.27	152.24	1,593,183	-1.21(-0.79%)
Sep 17, 2021	153.60	155.56	153.23	153.45	2,756,517	-0.48(-0.31%)
Sep 16, 2021	155.91	156.43	153.36	153.93	1,720,434	-2.14(-1.37%)
Sep 15, 2021	159.05	160.03	156.03	156.07	1,721,101	-3.07(-1.93%)
Sep 14, 2021	158.91	159.32	157.06	159.13	1,343,068	+0.95(+0.60%)
Sep 13, 2021	157.28	159.32	156.85	158.18	1,355,828	+1.41(+0.90%)
Sep 10, 2021	155.70	157.21	155.22	156.77	959,482	+0.69(+0.44%)
Sep 09, 2021	156.64	157.02	155.27	156.08	1,011,767	-0.76(-0.48%)
Sep 08, 2021	155.60	158.65	155.26	156.83	1,100,185	+1.50(+0.96%)
Sep 07, 2021	156.79	156.79	154.03	155.34	1,238,147	-1.28(-0.81%)
Sep 03, 2021	154.69	157.60	154.69	156.61	1,641,793	-0.45(-0.29%)
Sep 02, 2021	157.82	158.80	156.88	157.06	1,623,235	-0.74(-0.47%)
Sep 01, 2021	155.21	158.39	154.88	157.80	2,515,436	+2.54(+1.64%)
Aug 31, 2021	153.84	155.32	153.33	155.26	1,143,982	+1.12(+0.73%)
Aug 30, 2021	152.47	154.16	152.32	154.15	1,116,580	+1.83(+1.20%)
Aug 27, 2021	151.77	153.55	151.77	152.32	796,520	-0.13(-0.08%)
Aug 26, 2021	152.04	153.60	151.77	152.44	1,167,554	+0.16(+0.10%)
Aug 25, 2021	153.59	153.59	151.98	152.29	1,890,389	-1.72(-1.12%)
Aug 24, 2021	154.85	155.62	153.78	154.01	1,264,548	-1.40(-0.90%)
Aug 23, 2021	156.68	156.79	154.99	155.40	1,233,745	-1.72(-1.09%)
Aug 20, 2021	158.66	159.84	157.05	157.12	1,137,471	-0.96(-0.61%)
Aug 19, 2021	156.01	158.40	155.81	158.08	1,223,082	+2.46(+1.58%)
Aug 18, 2021	158.27	158.44	154.38	155.62	1,059,056	-2.57(-1.62%)
Aug 17, 2021	157.06	158.91	156.48	158.19	1,679,784	+1.23(+0.78%)
Aug 16, 2021	155.80	158.73	155.68	156.96	1,652,791	+1.33(+0.86%)
Aug 13, 2021	154.34	156.38	153.97	155.63	1,113,333	+1.56(+1.01%)
Aug 12, 2021	153.88	154.72	153.06	154.07	1,175,626	+0.22(+0.14%)
Aug 11, 2021	152.26	154.06	151.61	153.85	1,280,777	+1.55(+1.02%)
Aug 10, 2021	151.84	153.23	150.75	152.30	1,216,684	-0.01(-0.01%)
Aug 09, 2021	150.72	152.73	150.21	152.31	1,438,877	+2.10(+1.40%)
Aug 06, 2021	150.75	151.84	149.43	150.21	1,669,311	-0.91(-0.60%)
Aug 05, 2021	153.42	153.58	150.36	151.12	2,142,362	-1.89(-1.24%)
Aug 04, 2021	150.14	154.20	150.13	153.01	2,766,604	+1.43(+0.95%)
Aug 03, 2021	150.80	153.73	147.20	151.58	10,685,215	-15.84(-9.46%)
Aug 02, 2021	167.13	168.00	165.30	167.41	1,631,325	+0.29(+0.17%)
Jul 30, 2021	169.44	169.81	166.67	167.13	1,397,926	-1.80(-1.07%)
Jul 29, 2021	168.43	170.27	167.57	168.93	1,113,444	+1.04(+0.62%)
Jul 28, 2021	168.02	169.67	167.27	167.88	1,074,147	-1.03(-0.61%)
Jul 27, 2021	170.36	172.14	168.17	168.92	1,718,039	-1.51(-0.88%)
Jul 26, 2021	169.34	172.10	168.40	170.42	1,453,511	+0.78(+0.46%)
Jul 23, 2021	165.26	169.94	164.13	169.64	1,179,163	+3.73(+2.25%)
Jul 22, 2021	163.59	169.45	162.82	165.92	2,473,064	+1.72(+1.05%)
Jul 21, 2021	167.51	167.91	164.11	164.20	1,378,852	-3.26(-1.95%)
Jul 20, 2021	172.20	174.27	167.36	167.46	1,993,424	-4.91(-2.85%)
Jul 19, 2021	171.47	176.05	170.01	172.37	2,290,807	+1.30(+0.76%)
Jul 16, 2021	167.42	171.81	166.87	171.07	1,499,506	+4.36(+2.62%)
Jul 15, 2021	166.50	166.86	164.25	166.71	973,248	+0.89(+0.54%)
Jul 14, 2021	164.18	166.54	163.47	165.81	885,841	+1.51(+0.92%)
Jul 13, 2021	164.81	165.83	163.70	164.30	1,054,596	-0.78(-0.47%)
Jul 12, 2021	165.26	166.18	163.94	165.08	899,740	-0.99(-0.60%)
Jul 09, 2021	167.16	167.84	165.37	166.07	1,202,142	-0.92(-0.55%)
Jul 08, 2021	168.57	170.62	166.48	166.99	1,486,423	-3.20(-1.88%)
Jul 07, 2021	166.43	172.05	166.43	170.19	2,186,918	+3.74(+2.25%)
Jul 06, 2021	164.91	167.13	164.55	166.46	1,162,904	+1.85(+1.12%)
Jul 02, 2021	164.11	166.04	164.11	164.61	771,779	+0.40(+0.25%)
Jul 01, 2021	165.04	165.79	163.92	164.21	1,090,450	-0.97(-0.59%)
Jun 30, 2021	164.93	166.82	164.75	165.18	1,205,067	+0.47(+0.28%)
Jun 29, 2021	164.79	167.06	164.29	164.71	1,484,909	-0.07(-0.04%)
Jun 28, 2021	162.60	165.68	162.51	164.79	1,401,641	+2.60(+1.60%)
Jun 25, 2021	158.84	162.34	158.37	162.19	2,298,496	+3.85(+2.43%)
Jun 24, 2021	157.92	158.93	156.54	158.34	1,329,583	-0.24(-0.15%)
Jun 23, 2021	159.78	160.17	158.49	158.58	1,213,771	-1.71(-1.07%)
Jun 22, 2021	159.35	160.92	159.23	160.29	1,390,310	+1.52(+0.96%)
Jun 21, 2021	159.05	159.60	158.34	158.76	1,224,396	-0.05(-0.03%)
Jun 18, 2021	160.57	160.90	158.80	158.82	2,998,790	-2.27(-1.41%)
Jun 17, 2021	158.94	161.54	158.24	161.09	1,643,583	+1.19(+0.75%)
Jun 16, 2021	160.71	161.22	159.19	159.89	1,651,854	+0.58(+0.36%)
Jun 15, 2021	160.13	160.62	159.19	159.31	1,214,125	-0.65(-0.41%)
Jun 14, 2021	161.59	161.94	158.98	159.97	1,637,827	-1.77(-1.10%)
Jun 11, 2021	161.95	162.76	160.92	161.74	1,070,618	-0.15(-0.09%)
Jun 10, 2021	161.26	162.84	160.91	161.89	1,397,619	+0.57(+0.35%)
Jun 09, 2021	161.04	164.35	161.04	161.32	1,316,304	-0.05(-0.03%)
Jun 08, 2021	163.61	164.39	161.29	161.36	1,468,684	-2.65(-1.62%)
Jun 07, 2021	164.35	164.87	163.32	164.02	944,600	-0.34(-0.21%)
Jun 04, 2021	163.92	164.99	163.37	164.35	1,309,833	+0.27(+0.16%)
Jun 03, 2021	164.35	165.37	163.21	164.09	1,364,425	+0.77(+0.47%)
Jun 02, 2021	162.05	164.02	161.60	163.32	1,083,507	+1.12(+0.69%)
Jun 01, 2021	162.97	163.75	161.57	162.20	1,362,185	-0.06(-0.04%)
May 28, 2021	161.41	163.45	161.18	162.26	1,016,525	+0.23(+0.14%)
May 27, 2021	162.56	163.69	161.64	162.03	1,963,551	-1.04(-0.64%)
May 26, 2021	163.47	164.55	162.75	163.07	1,423,372	-0.96(-0.58%)
May 25, 2021	163.89	164.29	162.01	164.03	1,497,984	-0.16(-0.10%)
May 24, 2021	163.67	165.92	163.06	164.18	1,202,335	+0.43(+0.26%)
May 21, 2021	165.71	167.00	163.49	163.75	2,302,454	-2.42(-1.46%)
May 20, 2021	165.94	167.44	165.68	166.17	908,321	+0.30(+0.18%)
May 19, 2021	166.18	166.70	164.79	165.87	946,367	-0.92(-0.55%)
May 18, 2021	165.26	167.53	165.05	166.79	1,201,817	+0.90(+0.54%)
May 17, 2021	166.41	168.23	165.76	165.89	1,227,179	-0.59(-0.35%)
May 14, 2021	167.89	169.33	166.36	166.48	1,074,829	-1.20(-0.72%)
May 13, 2021	166.66	169.14	166.31	167.68	1,056,039	+0.60(+0.36%)
May 12, 2021	171.09	171.25	166.91	167.08	1,229,057	-3.64(-2.13%)
May 11, 2021	173.59	173.68	170.21	170.72	950,792	-1.88(-1.09%)
May 10, 2021	168.94	173.59	168.58	172.60	1,456,159	+4.57(+2.72%)
May 07, 2021	169.85	170.55	167.53	168.03	1,066,837	-1.47(-0.87%)
May 06, 2021	168.65	171.16	168.06	169.50	1,359,319	+0.46(+0.27%)
May 05, 2021	167.40	169.38	166.33	169.04	1,720,440	+1.39(+0.83%)
May 04, 2021	167.10	169.62	166.26	167.65	1,856,142	+1.81(+1.09%)
May 03, 2021	162.51	168.15	162.51	165.84	3,491,906	-1.72(-1.02%)
Apr 30, 2021	164.59	167.73	162.97	167.56	4,957,767	-3.16(-1.85%)
Apr 29, 2021	169.85	172.27	169.65	170.72	1,985,910	+0.80(+0.47%)
Apr 28, 2021	171.19	171.89	169.50	169.92	1,178,219	-1.14(-0.67%)
Apr 27, 2021	172.19	172.72	170.84	171.06	1,081,394	-1.39(-0.80%)
Apr 26, 2021	173.10	173.28	171.46	172.44	1,645,720	-0.66(-0.38%)
Apr 23, 2021	177.42	177.82	173.01	173.10	1,818,904	-6.00(-3.35%)
Apr 22, 2021	179.21	179.66	177.48	179.10	1,194,999	-0.75(-0.42%)
Apr 21, 2021	178.91	180.55	177.50	179.85	2,201,853	+1.30(+0.73%)
Apr 20, 2021	173.71	178.96	173.53	178.55	1,796,223	+5.16(+2.98%)
Apr 19, 2021	173.67	174.71	172.89	173.39	1,252,080	-0.70(-0.40%)
Apr 16, 2021	175.12	175.25	172.98	174.09	1,030,489	-0.95(-0.54%)
Apr 15, 2021	172.29	175.04	171.54	175.04	1,213,565	+2.91(+1.69%)
Apr 14, 2021	172.03	172.35	169.33	172.13	1,296,186	-0.13(-0.07%)
Apr 13, 2021	174.57	175.06	171.63	172.26	1,797,172	-1.87(-1.07%)
Apr 12, 2021	174.14	174.85	173.29	174.13	1,579,685	+0.58(+0.34%)
Apr 09, 2021	176.05	177.21	172.01	173.54	1,442,970	-2.50(-1.42%)
Apr 08, 2021	177.21	177.78	174.35	176.05	1,625,984	-1.03(-0.58%)
Apr 07, 2021	178.44	179.17	176.57	177.08	1,566,099	-0.04(-0.02%)
Apr 06, 2021	176.09	178.00	175.87	177.11	1,337,558	-0.33(-0.19%)
Apr 05, 2021	176.25	178.85	175.80	177.44	1,105,472	+1.43(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clorox Co (NY: CLX )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Clorox Co (NY: CLX )

Historical Prices

Sections

Services

Sweetwater Reporter