Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 153.84 155.32 153.33 155.26 1,143,982 +1.12(+0.73%)
Aug 30, 2021 152.47 154.16 152.32 154.15 1,116,580 +1.83(+1.20%)
Aug 27, 2021 151.77 153.55 151.77 152.32 796,520 -0.13(-0.08%)
Aug 26, 2021 152.04 153.60 151.77 152.44 1,167,554 +0.16(+0.10%)
Aug 25, 2021 153.59 153.59 151.98 152.29 1,890,389 -1.72(-1.12%)
Aug 24, 2021 154.85 155.62 153.78 154.01 1,264,548 -1.40(-0.90%)
Aug 23, 2021 156.68 156.79 154.99 155.40 1,233,745 -1.72(-1.09%)
Aug 20, 2021 158.66 159.84 157.05 157.12 1,137,471 -0.96(-0.61%)
Aug 19, 2021 156.01 158.40 155.81 158.08 1,223,082 +2.46(+1.58%)
Aug 18, 2021 158.27 158.44 154.38 155.62 1,059,056 -2.57(-1.62%)
Aug 17, 2021 157.06 158.91 156.48 158.19 1,679,784 +1.23(+0.78%)
Aug 16, 2021 155.80 158.73 155.68 156.96 1,652,791 +1.33(+0.86%)
Aug 13, 2021 154.34 156.38 153.97 155.63 1,113,333 +1.56(+1.01%)
Aug 12, 2021 153.88 154.72 153.06 154.07 1,175,626 +0.22(+0.14%)
Aug 11, 2021 152.26 154.06 151.61 153.85 1,280,777 +1.55(+1.02%)
Aug 10, 2021 151.84 153.23 150.75 152.30 1,216,684 -0.01(-0.01%)
Aug 09, 2021 150.72 152.73 150.21 152.31 1,438,877 +2.10(+1.40%)
Aug 06, 2021 150.75 151.84 149.43 150.21 1,669,311 -0.91(-0.60%)
Aug 05, 2021 153.42 153.58 150.36 151.12 2,142,362 -1.89(-1.24%)
Aug 04, 2021 150.14 154.20 150.13 153.01 2,766,604 +1.43(+0.95%)
Aug 03, 2021 150.80 153.73 147.20 151.58 10,685,215 -15.84(-9.46%)
Aug 02, 2021 167.13 168.00 165.30 167.41 1,631,325 +0.29(+0.17%)
Jul 30, 2021 169.44 169.81 166.67 167.13 1,397,926 -1.80(-1.07%)
Jul 29, 2021 168.43 170.27 167.57 168.93 1,113,444 +1.04(+0.62%)
Jul 28, 2021 168.02 169.67 167.27 167.88 1,074,147 -1.03(-0.61%)
Jul 27, 2021 170.36 172.14 168.17 168.92 1,718,039 -1.51(-0.88%)
Jul 26, 2021 169.34 172.10 168.40 170.42 1,453,511 +0.78(+0.46%)
Jul 23, 2021 165.26 169.94 164.13 169.64 1,179,163 +3.73(+2.25%)
Jul 22, 2021 163.59 169.45 162.82 165.92 2,473,064 +1.72(+1.05%)
Jul 21, 2021 167.51 167.91 164.11 164.20 1,378,852 -3.26(-1.95%)
Jul 20, 2021 172.20 174.27 167.36 167.46 1,993,424 -4.91(-2.85%)
Jul 19, 2021 171.47 176.05 170.01 172.37 2,290,807 +1.30(+0.76%)
Jul 16, 2021 167.42 171.81 166.87 171.07 1,499,506 +4.36(+2.62%)
Jul 15, 2021 166.50 166.86 164.25 166.71 973,248 +0.89(+0.54%)
Jul 14, 2021 164.18 166.54 163.47 165.81 885,841 +1.51(+0.92%)
Jul 13, 2021 164.81 165.83 163.70 164.30 1,054,596 -0.78(-0.47%)
Jul 12, 2021 165.26 166.18 163.94 165.08 899,740 -0.99(-0.60%)
Jul 09, 2021 167.16 167.84 165.37 166.07 1,202,142 -0.92(-0.55%)
Jul 08, 2021 168.57 170.62 166.48 166.99 1,486,423 -3.20(-1.88%)
Jul 07, 2021 166.43 172.05 166.43 170.19 2,186,918 +3.74(+2.25%)
Jul 06, 2021 164.91 167.13 164.55 166.46 1,162,904 +1.85(+1.12%)
Jul 02, 2021 164.11 166.04 164.11 164.61 771,779 +0.40(+0.25%)
Jul 01, 2021 165.04 165.79 163.92 164.21 1,090,450 -0.97(-0.59%)
Jun 30, 2021 164.93 166.82 164.75 165.18 1,205,067 +0.47(+0.28%)
Jun 29, 2021 164.79 167.06 164.29 164.71 1,484,909 -0.07(-0.04%)
Jun 28, 2021 162.60 165.68 162.51 164.79 1,401,641 +2.60(+1.60%)
Jun 25, 2021 158.84 162.34 158.37 162.19 2,298,496 +3.85(+2.43%)
Jun 24, 2021 157.92 158.93 156.54 158.34 1,329,583 -0.24(-0.15%)
Jun 23, 2021 159.78 160.17 158.49 158.58 1,213,771 -1.71(-1.07%)
Jun 22, 2021 159.35 160.92 159.23 160.29 1,390,310 +1.52(+0.96%)
Jun 21, 2021 159.05 159.60 158.34 158.76 1,224,396 -0.05(-0.03%)
Jun 18, 2021 160.57 160.90 158.80 158.82 2,998,790 -2.27(-1.41%)
Jun 17, 2021 158.94 161.54 158.24 161.09 1,643,583 +1.19(+0.75%)
Jun 16, 2021 160.71 161.22 159.19 159.89 1,651,854 +0.58(+0.36%)
Jun 15, 2021 160.13 160.62 159.19 159.31 1,214,125 -0.65(-0.41%)
Jun 14, 2021 161.59 161.94 158.98 159.97 1,637,827 -1.77(-1.10%)
Jun 11, 2021 161.95 162.76 160.92 161.74 1,070,618 -0.15(-0.09%)
Jun 10, 2021 161.26 162.84 160.91 161.89 1,397,619 +0.57(+0.35%)
Jun 09, 2021 161.04 164.35 161.04 161.32 1,316,304 -0.05(-0.03%)
Jun 08, 2021 163.61 164.39 161.29 161.36 1,468,684 -2.65(-1.62%)
Jun 07, 2021 164.35 164.87 163.32 164.02 944,600 -0.34(-0.21%)
Jun 04, 2021 163.92 164.99 163.37 164.35 1,309,833 +0.27(+0.16%)
Jun 03, 2021 164.35 165.37 163.21 164.09 1,364,425 +0.77(+0.47%)
Jun 02, 2021 162.05 164.02 161.60 163.32 1,083,507 +1.12(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.