Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	164.59	167.73	162.97	167.56	4,957,767	-3.16(-1.85%)
Apr 29, 2021	169.85	172.27	169.65	170.72	1,985,910	+0.80(+0.47%)
Apr 28, 2021	171.19	171.89	169.50	169.92	1,178,219	-1.14(-0.67%)
Apr 27, 2021	172.19	172.72	170.84	171.06	1,081,394	-1.39(-0.80%)
Apr 26, 2021	173.10	173.28	171.46	172.44	1,645,720	-0.66(-0.38%)
Apr 23, 2021	177.42	177.82	173.01	173.10	1,818,904	-6.00(-3.35%)
Apr 22, 2021	179.21	179.66	177.48	179.10	1,194,999	-0.75(-0.42%)
Apr 21, 2021	178.91	180.55	177.50	179.85	2,201,853	+1.30(+0.73%)
Apr 20, 2021	173.71	178.96	173.53	178.55	1,796,223	+5.16(+2.98%)
Apr 19, 2021	173.67	174.71	172.89	173.39	1,252,080	-0.70(-0.40%)
Apr 16, 2021	175.12	175.25	172.98	174.09	1,030,489	-0.95(-0.54%)
Apr 15, 2021	172.29	175.04	171.54	175.04	1,213,565	+2.91(+1.69%)
Apr 14, 2021	172.03	172.35	169.33	172.13	1,296,186	-0.13(-0.07%)
Apr 13, 2021	174.57	175.06	171.63	172.26	1,797,172	-1.87(-1.07%)
Apr 12, 2021	174.14	174.85	173.29	174.13	1,579,685	+0.58(+0.34%)
Apr 09, 2021	176.05	177.21	172.01	173.54	1,442,970	-2.50(-1.42%)
Apr 08, 2021	177.21	177.78	174.35	176.05	1,625,984	-1.03(-0.58%)
Apr 07, 2021	178.44	179.17	176.57	177.08	1,566,099	-0.04(-0.02%)
Apr 06, 2021	176.09	178.00	175.87	177.11	1,337,558	-0.33(-0.19%)
Apr 05, 2021	176.25	178.85	175.80	177.44	1,105,472	+1.43(+0.81%)
Apr 01, 2021	175.70	176.84	172.44	176.01	1,404,625	-0.05(-0.03%)
Mar 31, 2021	177.08	178.15	175.41	176.06	1,365,228	-0.88(-0.50%)
Mar 30, 2021	177.81	179.51	176.16	176.93	1,493,276	-1.24(-0.70%)
Mar 29, 2021	173.70	179.49	173.70	178.17	1,686,416	+4.52(+2.60%)
Mar 26, 2021	173.75	174.50	171.81	173.66	1,443,737	-0.47(-0.27%)
Mar 25, 2021	173.55	175.12	171.73	174.13	1,087,976	+1.41(+0.82%)
Mar 24, 2021	174.67	174.68	171.45	172.71	1,398,540	-3.23(-1.84%)
Mar 23, 2021	173.43	177.62	172.28	175.95	1,437,407	+3.03(+1.75%)
Mar 22, 2021	170.24	173.03	168.86	172.91	1,555,895	+3.02(+1.78%)
Mar 19, 2021	168.96	171.97	168.84	169.89	2,445,960	+1.52(+0.90%)
Mar 18, 2021	170.12	170.69	165.30	168.38	3,071,180	-4.67(-2.70%)
Mar 17, 2021	172.89	176.57	170.87	173.05	2,071,684	+0.51(+0.30%)
Mar 16, 2021	172.17	173.79	171.19	172.54	1,066,072	+0.52(+0.30%)
Mar 15, 2021	173.20	173.76	171.13	172.02	842,848	-0.48(-0.28%)
Mar 12, 2021	170.41	173.48	169.90	172.50	1,481,205	+2.00(+1.17%)
Mar 11, 2021	172.04	172.53	170.42	170.50	1,134,658	-2.26(-1.31%)
Mar 10, 2021	170.32	173.66	168.86	172.77	1,551,554	+3.32(+1.96%)
Mar 09, 2021	172.16	174.32	169.44	169.45	2,045,581	-1.94(-1.13%)
Mar 08, 2021	167.85	172.40	166.56	171.38	2,293,420	+3.12(+1.86%)
Mar 05, 2021	162.97	168.31	162.02	168.26	1,921,842	+5.63(+3.46%)
Mar 04, 2021	164.32	165.28	161.65	162.63	1,720,470	-1.67(-1.02%)
Mar 03, 2021	163.28	164.75	161.31	164.30	1,852,783	+0.90(+0.55%)
Mar 02, 2021	164.09	165.36	163.36	163.40	1,447,150	-0.69(-0.42%)
Mar 01, 2021	165.68	166.74	163.70	164.09	1,859,326	-1.17(-0.71%)
Feb 26, 2021	166.40	167.08	164.40	165.26	1,897,191	-0.17(-0.10%)
Feb 25, 2021	167.41	169.05	164.58	165.43	1,593,199	-1.87(-1.12%)
Feb 24, 2021	170.37	171.34	167.12	167.30	1,548,122	-3.72(-2.17%)
Feb 23, 2021	171.92	172.60	169.17	171.02	1,468,536	-0.37(-0.22%)
Feb 22, 2021	170.44	171.46	168.83	171.39	1,367,669	+0.66(+0.38%)
Feb 19, 2021	174.77	175.21	170.50	170.73	1,935,865	-2.37(-1.37%)
Feb 18, 2021	170.54	174.25	169.75	173.11	2,049,201	+1.72(+1.01%)
Feb 17, 2021	166.32	171.74	165.39	171.38	2,129,527	+4.03(+2.41%)
Feb 16, 2021	169.17	169.49	166.49	167.36	1,758,635	-2.39(-1.41%)
Feb 12, 2021	168.03	170.48	166.95	169.75	1,667,342	+1.67(+0.99%)
Feb 11, 2021	170.09	170.18	167.64	168.08	1,814,564	-2.27(-1.33%)
Feb 10, 2021	171.43	172.02	168.97	170.35	2,287,993	-0.66(-0.38%)
Feb 09, 2021	173.44	173.88	169.83	171.01	2,202,458	-2.42(-1.39%)
Feb 08, 2021	174.95	175.53	172.36	173.43	2,555,621	-1.14(-0.65%)
Feb 05, 2021	175.25	176.96	173.78	174.57	3,111,626	-0.36(-0.21%)
Feb 04, 2021	179.64	182.60	174.84	174.93	5,373,724	-11.81(-6.33%)
Feb 03, 2021	186.83	187.14	183.27	186.74	1,771,176	+0.33(+0.18%)
Feb 02, 2021	192.63	192.64	186.27	186.41	2,210,226	-5.28(-2.76%)
Feb 01, 2021	191.33	193.93	188.49	191.70	2,686,471	+0.51(+0.27%)
Jan 29, 2021	192.18	196.47	190.25	191.19	2,344,401	-0.10(-0.05%)
Jan 28, 2021	203.15	206.42	191.18	191.29	3,217,880	-11.51(-5.68%)
Jan 27, 2021	196.25	210.95	195.33	202.80	4,443,507	+8.39(+4.31%)
Jan 26, 2021	191.92	194.91	189.87	194.41	2,665,196	+1.95(+1.01%)
Jan 25, 2021	184.87	203.73	184.19	192.46	4,443,972	+8.73(+4.75%)
Jan 22, 2021	180.44	184.13	180.07	183.73	1,801,671	+4.67(+2.61%)
Jan 21, 2021	178.94	180.04	178.18	179.06	1,343,981	+0.25(+0.14%)
Jan 20, 2021	177.99	179.74	177.00	178.81	1,957,235	+0.38(+0.21%)
Jan 19, 2021	180.60	180.87	177.07	178.43	1,775,185	-0.92(-0.51%)
Jan 15, 2021	177.43	180.94	176.82	179.35	1,916,320	+1.79(+1.01%)
Jan 14, 2021	175.85	177.62	174.18	177.56	1,430,346	+1.64(+0.93%)
Jan 13, 2021	177.02	177.59	175.71	175.91	1,140,499	-0.45(-0.26%)
Jan 12, 2021	176.52	177.52	176.10	176.37	1,531,377	+0.46(+0.26%)
Jan 11, 2021	180.37	180.83	175.16	175.91	1,501,725	-3.73(-2.08%)
Jan 08, 2021	178.02	179.65	176.45	179.64	1,557,065	+1.28(+0.72%)
Jan 07, 2021	178.08	178.79	176.22	178.36	2,332,730	-0.89(-0.50%)
Jan 06, 2021	179.84	182.93	178.47	179.25	1,945,505	-2.36(-1.30%)
Jan 05, 2021	182.12	183.30	179.70	181.61	1,322,882	-0.39(-0.21%)
Jan 04, 2021	183.32	184.32	180.84	182.00	1,233,107	-1.34(-0.73%)
Dec 31, 2020		183.34	183.34	183.34	867,077	+0.80(+0.44%)
Dec 30, 2020	183.41	183.83	182.47	182.54	867,077	-0.65(-0.36%)
Dec 29, 2020	183.87	184.75	182.95	183.20	780,938	-0.44(-0.24%)
Dec 28, 2020	184.99	185.16	182.82	183.64	982,975	-1.41(-0.76%)
Dec 24, 2020	183.50	185.05	183.49	185.05	317,844	+1.33(+0.73%)
Dec 23, 2020	182.78	184.78	182.52	183.71	745,806	+0.85(+0.47%)
Dec 22, 2020	183.98	184.49	181.80	182.86	1,021,402	-0.96(-0.52%)
Dec 21, 2020	185.29	185.84	181.99	183.82	1,207,471	-0.65(-0.35%)
Dec 18, 2020	184.04	184.91	182.85	184.48	2,064,449	+0.75(+0.41%)
Dec 17, 2020	184.69	185.58	182.33	183.72	1,054,550	-1.00(-0.54%)
Dec 16, 2020	184.36	185.89	183.79	184.72	975,439	+0.36(+0.20%)
Dec 15, 2020	184.59	186.59	183.56	184.36	1,595,113	+0.60(+0.33%)
Dec 14, 2020	185.42	185.79	182.41	183.76	1,912,914	+0.59(+0.32%)
Dec 11, 2020	182.22	184.30	181.76	183.17	1,233,934	+1.03(+0.56%)
Dec 10, 2020	182.28	184.07	181.51	182.14	913,979	+0.08(+0.05%)
Dec 09, 2020	184.75	184.75	181.10	182.06	1,329,484	-2.15(-1.17%)
Dec 08, 2020	183.03	186.96	181.38	184.21	1,770,436	+2.06(+1.13%)
Dec 07, 2020	181.95	183.60	180.37	182.15	1,415,677	+0.57(+0.32%)
Dec 04, 2020	181.60	183.14	180.40	181.58	2,281,522	-1.13(-0.62%)
Dec 03, 2020	182.03	184.66	181.40	182.72	2,201,137	-0.44(-0.24%)
Dec 02, 2020	184.13	185.23	181.17	183.15	1,594,222	-1.36(-0.74%)
Dec 01, 2020	183.75	184.59	182.14	184.51	1,692,133	+0.23(+0.12%)
Nov 30, 2020	183.71	184.64	181.57	184.29	2,437,817	-0.12(-0.06%)
Nov 27, 2020	182.87	184.64	182.73	184.40	770,052	+2.12(+1.17%)
Nov 25, 2020	183.08	183.93	181.60	182.28	1,430,302	+1.10(+0.61%)
Nov 24, 2020	183.69	184.45	181.08	181.18	1,781,592	-2.51(-1.37%)
Nov 23, 2020	183.52	184.53	182.59	183.69	1,721,753	-0.67(-0.36%)
Nov 20, 2020	184.18	185.95	184.07	184.37	1,693,630	+0.53(+0.29%)
Nov 19, 2020	184.95	187.64	182.51	183.84	1,714,420	-2.28(-1.22%)
Nov 18, 2020	189.56	190.91	186.05	186.12	2,102,904	-3.74(-1.97%)
Nov 17, 2020	187.95	190.22	186.74	189.86	1,578,346	+1.30(+0.69%)
Nov 16, 2020	184.32	188.75	183.41	188.56	1,748,757	+0.26(+0.14%)
Nov 13, 2020	188.77	189.67	187.28	188.30	1,702,551	-0.14(-0.07%)
Nov 12, 2020	185.79	188.52	184.33	188.44	2,005,635	+4.49(+2.44%)
Nov 11, 2020	180.94	184.78	179.47	183.95	1,993,139	+4.06(+2.26%)
Nov 10, 2020	178.87	183.60	175.15	179.89	2,672,871	+2.91(+1.65%)
Nov 09, 2020	184.72	189.77	175.48	176.98	5,440,669	-21.04(-10.62%)
Nov 06, 2020	192.91	198.07	192.91	198.01	1,187,568	+4.63(+2.39%)
Nov 05, 2020	195.69	196.29	193.38	193.38	1,188,862	+0.04(+0.02%)
Nov 04, 2020	194.31	198.10	193.13	193.35	1,711,997	+0.63(+0.32%)
Nov 03, 2020	196.12	197.49	191.30	192.72	2,094,435	-2.42(-1.24%)
Nov 02, 2020	194.22	200.39	191.72	195.15	4,494,942	+7.93(+4.24%)
Oct 30, 2020	187.52	191.09	185.07	187.21	2,493,012	-1.34(-0.71%)
Oct 29, 2020	190.00	191.70	187.49	188.55	1,358,003	-1.04(-0.55%)
Oct 28, 2020	192.67	194.43	189.28	189.59	1,238,215	-3.88(-2.01%)
Oct 27, 2020	193.92	196.59	193.33	193.47	1,465,243	+1.31(+0.68%)
Oct 26, 2020	190.43	193.64	189.44	192.16	1,233,795	+1.44(+0.75%)
Oct 23, 2020	189.16	191.13	188.95	190.73	876,428	+1.25(+0.66%)
Oct 22, 2020	188.86	191.04	186.13	189.48	1,408,325	-1.44(-0.75%)
Oct 21, 2020	189.71	192.53	189.70	190.92	1,241,474	+0.67(+0.35%)
Oct 20, 2020	193.67	193.88	189.89	190.25	845,199	-1.71(-0.89%)
Oct 19, 2020	194.62	195.65	191.85	191.96	1,189,335	-2.25(-1.16%)
Oct 16, 2020	195.12	197.30	193.94	194.21	1,520,826	-3.05(-1.55%)
Oct 15, 2020	196.93	199.60	196.05	197.26	951,695	-0.51(-0.26%)
Oct 14, 2020	199.79	200.54	196.78	197.76	1,007,374	-2.02(-1.01%)
Oct 13, 2020	196.52	201.77	196.28	199.79	1,384,756	+5.19(+2.67%)
Oct 12, 2020	194.78	196.93	194.03	194.59	807,347	+0.57(+0.29%)
Oct 09, 2020	192.45	195.41	192.45	194.03	1,138,239	+1.74(+0.91%)
Oct 08, 2020	194.28	194.93	191.47	192.28	948,444	-2.05(-1.05%)
Oct 07, 2020	190.66	196.47	190.60	194.33	2,256,500	+3.59(+1.88%)
Oct 06, 2020	188.97	191.59	188.48	190.74	1,102,866	+1.84(+0.98%)
Oct 05, 2020	188.81	189.74	187.73	188.89	1,181,198	-0.10(-0.05%)
Oct 02, 2020	191.22	195.12	188.15	188.99	1,451,637	-2.19(-1.15%)
Oct 01, 2020	189.27	191.82	187.46	191.19	1,281,722	+1.34(+0.70%)
Sep 30, 2020	189.84	190.93	187.92	189.85	1,538,114	-0.22(-0.11%)
Sep 29, 2020	192.16	193.49	189.80	190.07	1,177,672	-1.41(-0.74%)
Sep 28, 2020	192.04	193.54	190.12	191.48	984,472	+0.42(+0.22%)
Sep 25, 2020	194.57	194.57	190.65	191.06	1,051,670	-1.97(-1.02%)
Sep 24, 2020	191.23	193.84	190.48	193.03	1,241,644	+1.32(+0.69%)
Sep 23, 2020	192.63	192.87	189.77	191.71	1,271,106	-0.14(-0.07%)
Sep 22, 2020	189.42	193.97	188.74	191.85	1,687,120	+3.48(+1.85%)
Sep 21, 2020	188.78	190.74	186.14	188.37	1,212,836	+0.34(+0.18%)
Sep 18, 2020	185.34	188.76	184.83	188.03	2,166,109	+1.17(+0.63%)
Sep 17, 2020	186.69	188.79	184.87	186.85	1,342,230	-0.45(-0.24%)
Sep 16, 2020	188.94	190.56	186.90	187.30	1,676,535	-2.02(-1.07%)
Sep 15, 2020	194.83	195.47	188.51	189.33	2,375,174	-7.11(-3.62%)
Sep 14, 2020	193.75	196.86	192.86	196.44	1,040,775	+3.12(+1.62%)
Sep 11, 2020	194.65	195.50	191.61	193.31	1,186,505	-0.88(-0.45%)
Sep 10, 2020	198.06	200.17	194.14	194.19	2,826,226	-4.54(-2.29%)
Sep 09, 2020	193.47	199.69	193.47	198.73	2,122,950	+6.32(+3.29%)
Sep 08, 2020	191.17	192.48	187.30	192.41	2,127,497	+0.43(+0.23%)
Sep 04, 2020	194.42	195.38	187.89	191.97	2,227,991	-3.79(-1.94%)
Sep 03, 2020	199.90	202.08	193.12	195.77	2,195,312	-6.34(-3.14%)
Sep 02, 2020	199.63	203.59	198.98	202.11	1,420,936	+3.30(+1.66%)
Sep 01, 2020	202.29	202.41	196.85	198.81	1,472,246	-3.08(-1.53%)
Aug 31, 2020	196.28	202.66	196.28	201.89	1,854,313	+5.75(+2.93%)
Aug 28, 2020	198.72	199.36	194.78	196.14	2,080,979	-3.22(-1.61%)
Aug 27, 2020	198.89	201.80	198.19	199.35	1,440,604	+0.36(+0.18%)
Aug 26, 2020	197.70	199.44	196.71	198.99	2,804,655	+1.01(+0.51%)
Aug 25, 2020	201.42	201.65	197.58	197.98	2,602,027	-3.58(-1.77%)
Aug 24, 2020	205.35	205.35	200.50	201.56	1,922,463	-2.89(-1.41%)
Aug 21, 2020	206.49	206.49	203.75	204.45	1,104,696	-1.78(-0.86%)
Aug 20, 2020	206.10	207.07	204.78	206.23	1,268,999	+0.33(+0.16%)
Aug 19, 2020	206.57	207.43	204.37	205.90	810,835	-0.21(-0.10%)
Aug 18, 2020	204.15	207.04	200.89	206.11	1,639,346	+1.26(+0.61%)
Aug 17, 2020	202.57	205.84	202.57	204.86	1,487,461	+2.28(+1.13%)
Aug 14, 2020	202.31	203.68	202.12	202.57	1,035,397	-0.41(-0.20%)
Aug 13, 2020	204.74	205.63	202.59	202.98	1,167,474	-2.03(-0.99%)
Aug 12, 2020	201.91	206.50	201.68	205.01	1,378,190	+4.20(+2.09%)
Aug 11, 2020	209.43	209.47	200.28	200.81	2,329,152	-9.99(-4.74%)
Aug 10, 2020	214.87	214.94	209.93	210.80	946,614	-3.73(-1.74%)
Aug 07, 2020	212.98	215.20	212.83	214.53	1,086,541	+1.21(+0.57%)
Aug 06, 2020	214.05	215.19	211.91	213.32	2,021,558	-0.91(-0.43%)
Aug 05, 2020	215.16	216.68	211.67	214.23	1,543,367	-0.52(-0.24%)
Aug 04, 2020	209.48	215.36	209.48	214.76	2,215,336	+5.22(+2.49%)
Aug 03, 2020	207.96	211.51	205.67	209.53	4,113,782	-4.11(-1.92%)
Jul 31, 2020	210.70	214.99	210.51	213.65	3,173,720	+4.74(+2.27%)
Jul 30, 2020	209.57	210.47	207.44	208.90	909,186	+0.23(+0.11%)
Jul 29, 2020	207.36	209.81	206.70	208.67	1,009,359	+2.21(+1.07%)
Jul 28, 2020	206.84	208.19	205.60	206.46	794,386	+0.40(+0.19%)
Jul 27, 2020	203.88	206.78	203.88	206.06	872,945	+1.96(+0.96%)
Jul 24, 2020	204.51	205.81	202.94	204.10	812,169	-0.72(-0.35%)
Jul 23, 2020	205.96	208.75	204.56	204.82	1,063,786	+0.26(+0.13%)
Jul 22, 2020	204.44	204.74	201.79	204.56	907,070	+0.74(+0.36%)
Jul 21, 2020	204.96	205.49	202.84	203.82	988,072	-0.91(-0.44%)
Jul 20, 2020	204.96	205.96	203.61	204.73	833,049	-0.57(-0.28%)
Jul 17, 2020	205.97	207.41	204.52	205.30	1,419,210	+0.42(+0.21%)
Jul 16, 2020	203.38	206.00	202.79	204.88	1,010,709	+2.17(+1.07%)
Jul 15, 2020	203.82	205.86	201.42	202.71	1,750,949	-4.51(-2.18%)
Jul 14, 2020	203.15	207.37	202.71	207.23	1,210,832	+4.30(+2.12%)
Jul 13, 2020	207.27	208.65	202.30	202.93	1,386,957	-3.61(-1.75%)
Jul 10, 2020	206.08	207.24	204.56	206.54	993,269	+0.23(+0.11%)
Jul 09, 2020	202.59	207.01	202.59	206.31	1,075,140	+3.53(+1.74%)
Jul 08, 2020	201.78	203.82	200.56	202.78	1,235,611	+1.58(+0.79%)
Jul 07, 2020	198.43	202.25	198.24	201.19	1,409,023	+2.15(+1.08%)
Jul 06, 2020	200.28	200.88	196.96	199.05	1,522,684	-0.67(-0.33%)
Jul 02, 2020	198.54	201.86	198.50	199.71	1,847,932	+2.33(+1.18%)
Jul 01, 2020	196.18	197.97	194.89	197.38	1,223,692	+0.18(+0.09%)
Jun 30, 2020	197.40	199.30	194.62	197.20	2,015,480	+1.61(+0.82%)
Jun 29, 2020	194.17	196.15	193.55	195.59	1,083,528	+2.05(+1.06%)
Jun 26, 2020	194.62	195.97	193.47	193.54	1,917,347	+0.34(+0.18%)
Jun 25, 2020	192.84	194.85	189.36	193.20	1,818,896	+2.60(+1.36%)
Jun 24, 2020	191.46	193.54	190.30	190.60	2,064,622	-1.21(-0.63%)
Jun 23, 2020	195.13	195.92	191.41	191.82	1,688,337	-3.16(-1.62%)
Jun 22, 2020	196.37	196.75	194.70	194.98	1,501,841	-0.67(-0.34%)
Jun 19, 2020	196.12	197.21	194.03	195.65	3,413,981	+2.74(+1.42%)
Jun 18, 2020	191.42	193.77	190.67	192.91	1,813,654	+2.33(+1.22%)
Jun 17, 2020	188.50	191.37	188.50	190.58	1,449,419	+2.94(+1.57%)
Jun 16, 2020	187.01	190.03	186.49	187.64	1,580,839	+0.63(+0.34%)
Jun 15, 2020	186.44	187.39	184.20	187.01	2,012,751	+2.62(+1.42%)
Jun 12, 2020	184.38	187.26	183.32	184.39	2,058,511	+0.17(+0.09%)
Jun 11, 2020	187.39	189.16	183.34	184.22	3,242,513	-2.13(-1.14%)
Jun 10, 2020	182.42	187.12	181.86	186.35	2,742,553	+4.70(+2.59%)
Jun 09, 2020	179.79	182.69	178.01	181.65	2,356,549	+2.98(+1.67%)
Jun 08, 2020	174.85	179.12	174.40	178.68	1,942,082	+1.07(+0.60%)
Jun 05, 2020	182.32	182.32	174.66	177.61	3,205,071	-6.00(-3.27%)
Jun 04, 2020	184.76	185.77	182.87	183.61	1,191,567	-1.55(-0.83%)
Jun 03, 2020	186.06	186.59	184.31	185.16	1,308,964	-0.71(-0.38%)
Jun 02, 2020	183.40	185.95	183.40	185.87	1,251,771	+2.29(+1.25%)
Jun 01, 2020	185.37	186.43	183.21	183.57	1,448,608	-1.83(-0.99%)
May 29, 2020	184.72	185.80	182.81	185.41	1,899,326	+1.16(+0.63%)
May 28, 2020	180.46	184.28	180.30	184.25	1,684,412	+4.46(+2.48%)
May 27, 2020	175.65	180.23	173.79	179.79	2,236,130	+2.58(+1.46%)
May 26, 2020	178.41	178.70	175.34	177.21	2,792,621	-1.31(-0.74%)
May 22, 2020	178.87	180.04	177.71	178.52	1,351,353	-0.73(-0.41%)
May 21, 2020	184.06	184.06	178.15	179.25	1,627,271	-4.35(-2.37%)
May 20, 2020	184.83	185.05	182.07	183.60	1,523,748	+2.27(+1.25%)
May 19, 2020	182.49	183.50	180.46	181.34	1,455,990	-2.00(-1.09%)
May 18, 2020	186.33	187.37	183.07	183.34	2,695,631	-5.29(-2.80%)
May 15, 2020	185.95	189.22	185.51	188.63	2,519,605	+3.25(+1.76%)
May 14, 2020	184.74	186.89	181.23	185.37	1,515,882	-0.48(-0.26%)
May 13, 2020	184.52	186.97	183.94	185.85	1,651,061	+0.95(+0.52%)
May 12, 2020	185.64	187.77	184.74	184.90	1,346,794	-0.12(-0.06%)
May 11, 2020	183.79	187.22	182.87	185.01	1,752,671	+1.58(+0.86%)
May 08, 2020	182.49	185.44	181.90	183.43	1,550,141	+1.85(+1.02%)
May 07, 2020	181.09	184.49	180.79	181.58	1,771,417	+1.98(+1.10%)
May 06, 2020	183.17	183.92	178.94	179.60	1,834,001	-3.32(-1.81%)
May 05, 2020	179.25	184.06	178.47	182.92	2,543,815	+3.78(+2.11%)
May 04, 2020	175.40	180.20	174.31	179.13	4,342,526	+5.90(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clorox Co (NY: CLX )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Clorox Co (NY: CLX )

Historical Prices

Sections

Services

Sweetwater Reporter