Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 108.72 110.34 108.50 110.29 1,275,514 +1.57(+1.45%)
Sep 28, 2017 107.60 109.41 107.11 108.72 1,161,037 +0.58(+0.54%)
Sep 27, 2017 106.18 108.13 1,660,970 -1.65(-1.50%)
Sep 26, 2017 109.54 109.86 108.91 109.78 770,049 +0.69(+0.64%)
Sep 25, 2017 108.56 109.84 108.38 109.08 960,038 +0.53(+0.49%)
Sep 22, 2017 109.88 110.41 108.35 108.55 1,308,209 -1.25(-1.14%)
Sep 21, 2017 113.29 113.56 109.32 109.80 1,355,442 -3.38(-2.98%)
Sep 20, 2017 115.05 115.35 113.02 113.18 959,328 -1.80(-1.56%)
Sep 19, 2017 114.88 115.05 114.27 114.98 735,995 +0.59(+0.52%)
Sep 18, 2017 114.05 114.84 113.88 114.39 799,493 +0.53(+0.46%)
Sep 15, 2017 112.38 113.91 112.36 113.86 1,083,652 +1.20(+1.07%)
Sep 14, 2017 112.11 112.75 111.55 112.65 647,092 +0.55(+0.49%)
Sep 13, 2017 113.34 113.39 111.83 112.10 722,690 -1.25(-1.10%)
Sep 12, 2017 112.90 113.63 112.87 113.35 663,492 +0.45(+0.40%)
Sep 11, 2017 112.24 113.33 111.94 112.90 772,253 +0.83(+0.74%)
Sep 08, 2017 113.40 113.40 111.64 112.07 1,013,187 -1.66(-1.46%)
Sep 07, 2017 114.02 114.30 113.06 113.73 830,778 -0.28(-0.25%)
Sep 06, 2017 115.46 112.92 114.02 1,045,755 -1.64(-1.42%)
Sep 05, 2017 114.91 115.73 114.64 115.66 646,750 +0.29(+0.25%)
Sep 01, 2017 115.81 116.50 115.18 115.36 733,764 -0.46(-0.40%)
Aug 31, 2017 115.04 116.00 114.82 115.82 933,071 +0.99(+0.86%)
Aug 30, 2017 114.64 115.04 114.23 114.84 585,470 -0.02(-0.01%)
Aug 29, 2017 114.79 115.66 114.76 114.85 519,959 -0.11(-0.09%)
Aug 28, 2017 115.15 115.25 114.51 114.96 706,205 +0.02(+0.01%)
Aug 25, 2017 114.71 115.28 114.52 114.94 439,717 +0.42(+0.36%)
Aug 24, 2017 116.04 116.10 114.47 114.53 717,671 -1.45(-1.25%)
Aug 23, 2017 115.80 116.47 115.51 115.98 573,626 -0.27(-0.23%)
Aug 22, 2017 115.97 116.37 115.57 116.25 546,786 +0.18(+0.15%)
Aug 21, 2017 115.30 116.41 114.98 116.07 591,162 +0.92(+0.80%)
Aug 18, 2017 114.66 115.45 114.33 115.15 878,435 +0.47(+0.41%)
Aug 17, 2017 114.40 115.31 114.36 114.69 1,059,364 +0.19(+0.17%)
Aug 16, 2017 113.99 115.01 113.94 114.49 534,177 +0.53(+0.47%)
Aug 15, 2017 113.24 114.17 113.16 113.96 478,013 +0.61(+0.54%)
Aug 14, 2017 112.58 113.61 112.45 113.35 536,596 +1.05(+0.94%)
Aug 11, 2017 112.47 112.93 111.94 112.29 629,477 +0.31(+0.28%)
Aug 10, 2017 111.75 112.47 111.66 111.98 607,430 -0.23(-0.20%)
Aug 09, 2017 112.64 112.95 111.81 112.21 675,698 -0.37(-0.33%)
Aug 08, 2017 113.26 113.43 112.41 112.58 534,509 -0.71(-0.63%)
Aug 07, 2017 112.45 113.42 112.11 113.29 699,413 +0.84(+0.75%)
Aug 04, 2017 112.67 112.82 111.87 112.44 897,989 -0.20(-0.18%)
Aug 03, 2017 111.84 114.49 110.46 112.64 1,482,117 +2.31(+2.09%)
Aug 02, 2017 111.06 111.35 109.72 110.34 1,182,319 -0.97(-0.87%)
Aug 01, 2017 111.80 112.03 111.13 111.31 611,280 -0.30(-0.27%)
Jul 31, 2017 110.98 111.93 110.62 111.61 756,502 +0.60(+0.54%)
Jul 28, 2017 111.91 112.17 110.63 111.01 741,214 -1.17(-1.04%)
Jul 27, 2017 111.97 112.29 111.03 112.18 1,184,682 +0.62(+0.55%)
Jul 26, 2017 111.05 111.78 110.80 111.56 878,829 +0.47(+0.42%)
Jul 25, 2017 110.03 111.14 109.42 111.09 823,954 +1.30(+1.18%)
Jul 24, 2017 110.43 110.45 109.29 109.79 845,917 -0.77(-0.70%)
Jul 21, 2017 108.90 110.59 108.73 110.56 675,157 +1.13(+1.03%)
Jul 20, 2017 109.69 110.03 109.20 109.44 545,620 +0.30(+0.28%)
Jul 19, 2017 109.90 109.96 108.92 109.13 887,535 -0.83(-0.75%)
Jul 18, 2017 109.94 110.44 109.64 109.96 528,853 +0.04(+0.04%)
Jul 17, 2017 109.75 110.29 109.14 109.92 754,242 +0.34(+0.31%)
Jul 14, 2017 108.97 109.75 108.91 109.58 635,671 +0.90(+0.83%)
Jul 13, 2017 109.22 109.41 108.51 108.68 832,481 -0.56(-0.52%)
Jul 12, 2017 109.91 110.28 109.18 109.25 973,991 -0.40(-0.36%)
Jul 11, 2017 111.05 111.50 109.49 109.64 901,442 -1.26(-1.14%)
Jul 10, 2017 111.72 112.08 110.79 110.91 505,752 -0.73(-0.65%)
Jul 07, 2017 111.56 112.22 111.27 111.64 722,654 +0.51(+0.46%)
Jul 06, 2017 111.27 111.63 110.70 111.13 927,612 -0.27(-0.25%)
Jul 05, 2017 111.22 111.86 111.03 111.41 1,062,609 +0.27(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.