Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	108.72	110.34	108.50	110.29	1,275,514	+1.57(+1.45%)
Sep 28, 2017	107.60	109.41	107.11	108.72	1,161,037	+0.58(+0.54%)
Sep 27, 2017			106.18	108.13	1,660,970	-1.65(-1.50%)
Sep 26, 2017	109.54	109.86	108.91	109.78	770,049	+0.69(+0.64%)
Sep 25, 2017	108.56	109.84	108.38	109.08	960,038	+0.53(+0.49%)
Sep 22, 2017	109.88	110.41	108.35	108.55	1,308,209	-1.25(-1.14%)
Sep 21, 2017	113.29	113.56	109.32	109.80	1,355,442	-3.38(-2.98%)
Sep 20, 2017	115.05	115.35	113.02	113.18	959,328	-1.80(-1.56%)
Sep 19, 2017	114.88	115.05	114.27	114.98	735,995	+0.59(+0.52%)
Sep 18, 2017	114.05	114.84	113.88	114.39	799,493	+0.53(+0.46%)
Sep 15, 2017	112.38	113.91	112.36	113.86	1,083,652	+1.20(+1.07%)
Sep 14, 2017	112.11	112.75	111.55	112.65	647,092	+0.55(+0.49%)
Sep 13, 2017	113.34	113.39	111.83	112.10	722,690	-1.25(-1.10%)
Sep 12, 2017	112.90	113.63	112.87	113.35	663,492	+0.45(+0.40%)
Sep 11, 2017	112.24	113.33	111.94	112.90	772,253	+0.83(+0.74%)
Sep 08, 2017	113.40	113.40	111.64	112.07	1,013,187	-1.66(-1.46%)
Sep 07, 2017	114.02	114.30	113.06	113.73	830,778	-0.28(-0.25%)
Sep 06, 2017		115.46	112.92	114.02	1,045,755	-1.64(-1.42%)
Sep 05, 2017	114.91	115.73	114.64	115.66	646,750	+0.29(+0.25%)
Sep 01, 2017	115.81	116.50	115.18	115.36	733,764	-0.46(-0.40%)
Aug 31, 2017	115.04	116.00	114.82	115.82	933,071	+0.99(+0.86%)
Aug 30, 2017	114.64	115.04	114.23	114.84	585,470	-0.02(-0.01%)
Aug 29, 2017	114.79	115.66	114.76	114.85	519,959	-0.11(-0.09%)
Aug 28, 2017	115.15	115.25	114.51	114.96	706,205	+0.02(+0.01%)
Aug 25, 2017	114.71	115.28	114.52	114.94	439,717	+0.42(+0.36%)
Aug 24, 2017	116.04	116.10	114.47	114.53	717,671	-1.45(-1.25%)
Aug 23, 2017	115.80	116.47	115.51	115.98	573,626	-0.27(-0.23%)
Aug 22, 2017	115.97	116.37	115.57	116.25	546,786	+0.18(+0.15%)
Aug 21, 2017	115.30	116.41	114.98	116.07	591,162	+0.92(+0.80%)
Aug 18, 2017	114.66	115.45	114.33	115.15	878,435	+0.47(+0.41%)
Aug 17, 2017	114.40	115.31	114.36	114.69	1,059,364	+0.19(+0.17%)
Aug 16, 2017	113.99	115.01	113.94	114.49	534,177	+0.53(+0.47%)
Aug 15, 2017	113.24	114.17	113.16	113.96	478,013	+0.61(+0.54%)
Aug 14, 2017	112.58	113.61	112.45	113.35	536,596	+1.05(+0.94%)
Aug 11, 2017	112.47	112.93	111.94	112.29	629,477	+0.31(+0.28%)
Aug 10, 2017	111.75	112.47	111.66	111.98	607,430	-0.23(-0.20%)
Aug 09, 2017	112.64	112.95	111.81	112.21	675,698	-0.37(-0.33%)
Aug 08, 2017	113.26	113.43	112.41	112.58	534,509	-0.71(-0.63%)
Aug 07, 2017	112.45	113.42	112.11	113.29	699,413	+0.84(+0.75%)
Aug 04, 2017	112.67	112.82	111.87	112.44	897,989	-0.20(-0.18%)
Aug 03, 2017	111.84	114.49	110.46	112.64	1,482,117	+2.31(+2.09%)
Aug 02, 2017	111.06	111.35	109.72	110.34	1,182,319	-0.97(-0.87%)
Aug 01, 2017	111.80	112.03	111.13	111.31	611,280	-0.30(-0.27%)
Jul 31, 2017	110.98	111.93	110.62	111.61	756,502	+0.60(+0.54%)
Jul 28, 2017	111.91	112.17	110.63	111.01	741,214	-1.17(-1.04%)
Jul 27, 2017	111.97	112.29	111.03	112.18	1,184,682	+0.62(+0.55%)
Jul 26, 2017	111.05	111.78	110.80	111.56	878,829	+0.47(+0.42%)
Jul 25, 2017	110.03	111.14	109.42	111.09	823,954	+1.30(+1.18%)
Jul 24, 2017	110.43	110.45	109.29	109.79	845,917	-0.77(-0.70%)
Jul 21, 2017	108.90	110.59	108.73	110.56	675,157	+1.13(+1.03%)
Jul 20, 2017	109.69	110.03	109.20	109.44	545,620	+0.30(+0.28%)
Jul 19, 2017	109.90	109.96	108.92	109.13	887,535	-0.83(-0.75%)
Jul 18, 2017	109.94	110.44	109.64	109.96	528,853	+0.04(+0.04%)
Jul 17, 2017	109.75	110.29	109.14	109.92	754,242	+0.34(+0.31%)
Jul 14, 2017	108.97	109.75	108.91	109.58	635,671	+0.90(+0.83%)
Jul 13, 2017	109.22	109.41	108.51	108.68	832,481	-0.56(-0.52%)
Jul 12, 2017	109.91	110.28	109.18	109.25	973,991	-0.40(-0.36%)
Jul 11, 2017	111.05	111.50	109.49	109.64	901,442	-1.26(-1.14%)
Jul 10, 2017	111.72	112.08	110.79	110.91	505,752	-0.73(-0.65%)
Jul 07, 2017	111.56	112.22	111.27	111.64	722,654	+0.51(+0.46%)
Jul 06, 2017	111.27	111.63	110.70	111.13	927,612	-0.27(-0.25%)
Jul 05, 2017	111.22	111.86	111.03	111.41	1,062,609	+0.27(+0.24%)
Jul 03, 2017	110.49	111.99	110.49	111.14	626,839	+0.45(+0.41%)
Jun 30, 2017	111.01	111.28	110.65	110.69	724,163	+0.02(+0.01%)
Jun 29, 2017	112.78	112.78	110.31	110.67	1,458,342	-2.47(-2.19%)
Jun 28, 2017	114.41	114.92	113.08	113.15	721,531	-0.61(-0.54%)
Jun 27, 2017	115.36	115.69	113.75	113.76	747,384	-1.96(-1.69%)
Jun 26, 2017	115.66	116.13	115.29	115.72	551,292	+0.32(+0.28%)
Jun 23, 2017	115.88	116.55	115.34	115.40	912,603	-0.39(-0.34%)
Jun 22, 2017	115.74	116.25	115.40	115.79	558,141	+0.03(+0.03%)
Jun 21, 2017	116.60	116.81	115.64	115.76	680,106	-0.65(-0.56%)
Jun 20, 2017	117.14	117.77	116.19	116.41	730,336	-0.86(-0.73%)
Jun 19, 2017	116.00	117.29	115.47	117.26	751,961	+1.37(+1.18%)
Jun 16, 2017	116.35	116.68	114.56	115.89	1,285,529	-0.55(-0.47%)
Jun 15, 2017	115.32	116.76	115.09	116.44	1,025,766	+0.87(+0.75%)
Jun 14, 2017	114.44	116.02	114.44	115.57	871,048	+1.35(+1.19%)
Jun 13, 2017	113.91	114.56	113.43	114.21	517,958	+0.24(+0.21%)
Jun 12, 2017	114.04	114.40	113.24	113.97	611,934	+0.04(+0.04%)
Jun 09, 2017	113.50	114.02	113.05	113.93	580,279	+0.52(+0.46%)
Jun 08, 2017		114.39	112.71	113.41	656,305	-0.86(-0.76%)
Jun 07, 2017	113.66	114.55	113.52	114.27	617,394	+0.42(+0.37%)
Jun 06, 2017	113.81	114.27	113.21	113.86	693,757	+0.12(+0.10%)
Jun 05, 2017	113.23	113.97	112.87	113.74	564,997	+0.23(+0.20%)
Jun 02, 2017	113.17	113.53	112.58	113.51	736,664	+0.72(+0.63%)
Jun 01, 2017	112.83	112.97	111.55	112.79	849,311	+0.03(+0.03%)
May 31, 2017	112.39	113.50	112.35	112.76	848,275	+0.67(+0.59%)
May 30, 2017	111.98	112.28	111.58	112.09	662,211	-0.05(-0.04%)
May 26, 2017	112.11	112.33	111.70	112.14	539,402	-0.12(-0.10%)
May 25, 2017	110.62	112.48	110.57	112.26	745,741	+1.95(+1.77%)
May 24, 2017	109.99	110.38	109.62	110.31	607,289	+0.91(+0.84%)
May 23, 2017	110.03	110.61	109.29	109.39	681,218	-0.74(-0.67%)
May 22, 2017	109.78	110.46	109.69	110.13	677,846	+0.34(+0.31%)
May 19, 2017	108.81	109.99	108.51	109.79	857,518	+1.18(+1.09%)
May 18, 2017	108.78	109.21	107.92	108.61	660,789	-0.41(-0.37%)
May 17, 2017	108.59	109.72	108.41	109.02	1,063,992	+0.43(+0.40%)
May 16, 2017	110.51	110.92	108.56	108.59	1,370,080	-1.70(-1.54%)
May 15, 2017	109.78	110.41	109.78	110.28	882,687	+0.49(+0.45%)
May 12, 2017	109.97	110.47	109.59	109.79	951,266	-0.38(-0.35%)
May 11, 2017	110.22	110.46	109.88	110.17	752,293	-0.44(-0.40%)
May 10, 2017	110.03	110.69	109.76	110.61	702,346	+0.60(+0.54%)
May 09, 2017	109.38	110.24	109.35	110.02	829,342	+0.43(+0.39%)
May 08, 2017	110.41	111.31	109.45	109.58	690,034	-0.81(-0.74%)
May 05, 2017	109.88	110.55	109.88	110.40	766,432	+0.44(+0.40%)
May 04, 2017	109.30	110.17	109.15	109.96	1,095,360	+0.96(+0.88%)
May 03, 2017	107.20	109.32	106.02	109.00	1,845,486	+0.92(+0.85%)
May 02, 2017	111.20	111.53	107.84	108.07	1,836,393	-2.83(-2.55%)
May 01, 2017	111.41	111.62	110.85	110.90	520,042	-0.17(-0.15%)
Apr 28, 2017	110.98	111.20	109.94	111.06	1,230,436	-0.26(-0.23%)
Apr 27, 2017	111.06	111.71	110.65	111.32	650,205	+0.36(+0.32%)
Apr 26, 2017	113.40	113.40	110.90	110.96	1,077,736	-2.14(-1.90%)
Apr 25, 2017	112.13	113.36	111.99	113.11	794,034	+1.01(+0.90%)
Apr 24, 2017	111.58	112.28	110.92	112.09	1,068,746	+0.53(+0.48%)
Apr 21, 2017	112.61	112.93	111.52	111.56	976,925	-1.13(-1.00%)
Apr 20, 2017	112.36	112.86	112.08	112.69	1,167,708	+0.12(+0.10%)
Apr 19, 2017	112.47	112.69	112.21	112.58	928,478	-0.07(-0.06%)
Apr 18, 2017	112.04	112.90	112.04	112.64	880,868	+0.44(+0.39%)
Apr 17, 2017	111.19	112.21	111.01	112.20	786,244	+1.66(+1.50%)
Apr 13, 2017	111.19	111.19	110.21	110.54	983,331	-0.64(-0.58%)
Apr 12, 2017	110.49	111.21	110.33	111.19	749,541	+0.09(+0.08%)
Apr 11, 2017	110.07	111.43	110.07	111.09	898,813	+0.68(+0.61%)
Apr 10, 2017	110.00	110.68	109.80	110.42	554,732	+0.41(+0.37%)
Apr 07, 2017	109.94	110.23	109.48	110.01	938,608	+0.22(+0.20%)
Apr 06, 2017	110.88	111.06	109.70	109.79	1,261,178	-1.09(-0.98%)
Apr 05, 2017	111.66	112.05	110.49	110.88	1,317,978	-0.38(-0.34%)
Apr 04, 2017	111.08	111.36	110.33	111.26	942,591	+0.16(+0.14%)
Apr 03, 2017	111.59	111.99	110.75	111.10	1,027,247	-0.24(-0.22%)
Mar 31, 2017	111.57	112.10	111.31	111.34	933,514	-0.38(-0.34%)
Mar 30, 2017	112.27	112.33	111.65	111.72	629,738	-0.55(-0.49%)
Mar 29, 2017	112.95	113.07	112.13	112.28	803,342	-0.83(-0.73%)
Mar 28, 2017	112.75	113.36	112.37	113.10	683,936	+0.03(+0.02%)
Mar 27, 2017	113.24	114.12	112.84	113.08	709,160	-0.73(-0.64%)
Mar 24, 2017	113.67	114.02	113.38	113.80	783,280	+0.22(+0.19%)
Mar 23, 2017	113.08	113.78	112.99	113.59	852,894	+0.31(+0.28%)
Mar 22, 2017	113.91	113.91	112.75	113.27	774,833	-0.28(-0.25%)
Mar 21, 2017	113.98	114.17	112.98	113.56	773,128	+0.04(+0.04%)
Mar 20, 2017	113.62	113.98	113.27	113.51	615,354	-0.07(-0.06%)
Mar 17, 2017	114.30	114.36	113.56	113.58	1,539,571	-0.39(-0.34%)
Mar 16, 2017	114.50	114.51	113.41	113.97	917,430	-0.54(-0.47%)
Mar 15, 2017	113.56	115.03	113.30	114.50	867,236	+0.84(+0.74%)
Mar 14, 2017	113.96	114.17	113.36	113.66	611,191	-0.50(-0.43%)
Mar 13, 2017	114.03	114.41	113.89	114.16	992,997	+0.14(+0.12%)
Mar 10, 2017	113.52	114.07	113.17	114.02	763,045	+0.83(+0.74%)
Mar 09, 2017	112.94	113.51	112.70	113.18	751,144	+0.54(+0.48%)
Mar 08, 2017	112.61	113.24	112.54	112.65	1,911,220	-0.41(-0.37%)
Mar 07, 2017	112.70	113.46	112.61	113.06	1,022,022	+0.09(+0.08%)
Mar 06, 2017	112.46	113.21	112.32	112.97	1,068,012	-0.10(-0.09%)
Mar 03, 2017	113.29	113.34	112.51	113.07	825,790	-0.40(-0.35%)
Mar 02, 2017	113.12	113.88	112.87	113.46	1,036,003	+0.20(+0.17%)
Mar 01, 2017	112.68	113.34	112.37	113.27	1,090,361	+0.29(+0.26%)
Feb 28, 2017	112.42	113.13	112.31	112.98	1,444,446	+0.31(+0.27%)
Feb 27, 2017	111.98	112.82	111.50	112.67	981,835	+0.06(+0.05%)
Feb 24, 2017	111.78	112.64	111.17	112.61	1,089,993	+0.44(+0.40%)
Feb 23, 2017	112.42	112.58	111.84	112.17	1,219,921	-0.07(-0.07%)
Feb 22, 2017	111.47	112.62	110.45	112.24	1,667,363	+0.40(+0.35%)
Feb 21, 2017	110.53	112.07	110.42	111.84	1,660,251	+1.43(+1.29%)
Feb 17, 2017		110.42	110.42	110.42	0	+2.98(+2.77%)
Feb 16, 2017	105.86	107.53	105.59	107.44	1,907,156	+1.39(+1.31%)
Feb 15, 2017	105.55	106.11	104.83	106.05	822,059	+0.84(+0.80%)
Feb 14, 2017	104.55	105.36	104.26	105.21	1,018,974	+0.22(+0.21%)
Feb 13, 2017	104.88	105.26	104.45	104.98	895,538	+0.08(+0.08%)
Feb 10, 2017	104.71	105.47	104.57	104.90	1,344,491	-0.31(-0.29%)
Feb 09, 2017	104.92	105.69	104.81	105.21	1,321,180	+0.28(+0.27%)
Feb 08, 2017	103.82	105.12	103.55	104.92	1,577,979	+1.44(+1.39%)
Feb 07, 2017	102.65	103.70	102.05	103.49	1,121,893	+1.27(+1.24%)
Feb 06, 2017	103.65	103.72	102.15	102.22	1,458,966	-1.12(-1.09%)
Feb 03, 2017	100.75	104.55	100.34	103.34	2,766,861	+4.05(+4.08%)
Feb 02, 2017	100.09	100.42	99.07	99.29	1,607,944	-0.40(-0.41%)
Feb 01, 2017	98.80	99.92	98.74	99.70	1,254,391	+0.60(+0.61%)
Jan 31, 2017	99.46	99.72	98.91	99.10	1,351,546	-0.26(-0.26%)
Jan 30, 2017	99.88	99.92	98.81	99.35	1,015,314	-0.15(-0.15%)
Jan 27, 2017	100.15	100.26	98.16	99.50	1,279,992	-0.96(-0.95%)
Jan 26, 2017	100.18	100.59	99.90	100.46	841,314	+0.15(+0.15%)
Jan 25, 2017	100.42	100.50	99.57	100.31	986,310	-0.12(-0.12%)
Jan 24, 2017	100.00	100.50	99.67	100.43	816,970	+0.51(+0.51%)
Jan 23, 2017	99.37	100.13	99.24	99.92	634,873	+0.31(+0.32%)
Jan 20, 2017	99.84	100.01	98.83	99.61	1,028,472	+0.96(+0.97%)
Jan 19, 2017	99.17	99.67	98.47	98.65	780,085	-0.54(-0.55%)
Jan 18, 2017	99.52	99.89	98.92	99.19	854,813	-0.34(-0.34%)
Jan 17, 2017	98.11	99.72	98.06	99.53	1,074,502	+1.47(+1.50%)
Jan 13, 2017		98.06	98.06	98.06	0	+0.36(+0.37%)
Jan 12, 2017	97.31	97.98	97.14	97.70	942,730	+0.30(+0.31%)
Jan 11, 2017	97.81	98.55	97.28	97.39	1,042,136	-0.54(-0.55%)
Jan 10, 2017	99.26	99.30	97.77	97.93	1,402,015	-1.58(-1.58%)
Jan 09, 2017	100.72	100.87	99.23	99.51	990,886	-1.00(-1.00%)
Jan 06, 2017	100.46	100.72	99.98	100.51	641,735	-0.15(-0.15%)
Jan 05, 2017	100.12	100.69	99.55	100.66	945,517	+0.63(+0.63%)
Jan 04, 2017	99.96	100.51	99.47	100.03	1,358,664	+0.75(+0.75%)
Jan 03, 2017	98.91	99.56	98.24	99.28	1,275,713	+0.82(+0.83%)
Dec 30, 2016		98.46	98.46	98.46	0	-1.10(-1.10%)
Dec 29, 2016	98.80	100.22	98.71	99.56	807,188	+0.85(+0.86%)
Dec 28, 2016	99.80	100.37	98.61	98.70	1,243,280	-1.32(-1.32%)
Dec 27, 2016	99.08	100.52	98.90	100.03	1,399,703	+0.85(+0.85%)
Dec 23, 2016		99.18	99.18	99.18	0	+0.32(+0.32%)
Dec 22, 2016	98.02	98.98	97.72	98.86	756,835	+0.78(+0.79%)
Dec 21, 2016	97.83	98.65	97.67	98.08	968,438	-0.19(-0.19%)
Dec 20, 2016	97.57	98.44	96.75	98.27	1,340,487	+0.68(+0.70%)
Dec 19, 2016	97.85	98.11	97.14	97.59	890,363	-0.07(-0.07%)
Dec 16, 2016	97.63	99.34	96.94	97.65	2,959,587	+0.57(+0.59%)
Dec 15, 2016	94.90	97.27	94.34	97.08	1,589,934	+1.90(+2.00%)
Dec 14, 2016	96.00	96.28	95.09	95.18	1,050,107	-0.91(-0.95%)
Dec 13, 2016	95.26	96.76	95.01	96.09	1,079,845	+0.90(+0.95%)
Dec 12, 2016	94.46	95.34	94.46	95.19	847,033	+0.61(+0.64%)
Dec 09, 2016	93.74	94.72	93.58	94.58	809,782	+0.49(+0.52%)
Dec 08, 2016	94.34	94.52	93.85	94.09	930,414	-0.85(-0.90%)
Dec 07, 2016	93.73	95.06	93.48	94.94	1,076,916	+1.20(+1.28%)
Dec 06, 2016	93.52	93.82	93.15	93.74	731,841	+0.39(+0.41%)
Dec 05, 2016	94.05	94.18	92.71	93.36	1,324,452	-0.18(-0.19%)
Dec 02, 2016	93.58	94.26	93.30	93.54	1,018,084	+0.36(+0.39%)
Dec 01, 2016	94.45	94.78	92.11	93.18	2,452,172	-1.62(-1.71%)
Nov 30, 2016	96.57	96.88	94.76	94.80	2,235,223	-1.75(-1.81%)
Nov 29, 2016	96.53	96.99	95.92	96.55	1,495,907	+0.23(+0.24%)
Nov 28, 2016	96.08	96.66	95.58	96.32	1,178,537	+0.16(+0.16%)
Nov 25, 2016	95.25	96.16	95.04	96.16	546,939	+1.43(+1.51%)
Nov 23, 2016		94.73	94.73	94.73	0	-0.64(-0.67%)
Nov 22, 2016	94.50	95.89	94.50	95.37	1,176,240	+1.16(+1.23%)
Nov 21, 2016	94.18	94.46	93.67	94.22	1,464,397	+0.04(+0.04%)
Nov 18, 2016	93.27	94.27	93.06	94.18	1,731,040	+1.05(+1.13%)
Nov 17, 2016	93.27	94.04	92.91	93.13	1,852,679	-0.38(-0.40%)
Nov 16, 2016	93.87	94.18	93.32	93.50	1,275,245	-0.16(-0.18%)
Nov 15, 2016	93.41	94.13	93.14	93.67	1,297,971	+0.85(+0.92%)
Nov 14, 2016	92.63	93.11	92.00	92.81	1,469,919	+0.07(+0.08%)
Nov 11, 2016	92.08	93.49	91.69	92.74	1,175,222	+0.66(+0.71%)
Nov 10, 2016	94.13	94.46	91.26	92.08	1,903,275	-2.35(-2.48%)
Nov 09, 2016	93.04	94.98	92.34	94.43	1,469,970	-0.12(-0.13%)
Nov 08, 2016	93.67	94.91	93.48	94.55	1,262,333	+0.81(+0.87%)
Nov 07, 2016	93.56	94.32	93.04	93.74	1,670,581	+0.83(+0.89%)
Nov 04, 2016	94.11	94.32	92.91	92.91	1,509,660	-1.20(-1.27%)
Nov 03, 2016	94.61	95.19	93.34	94.11	1,988,418	-0.78(-0.82%)
Nov 02, 2016	96.15	96.84	94.37	94.89	2,562,642	-3.13(-3.20%)
Nov 01, 2016	98.31	98.43	96.91	98.02	1,789,401	-0.43(-0.44%)
Oct 31, 2016	97.77	98.55	97.42	98.46	1,599,641	+0.81(+0.83%)
Oct 28, 2016	96.80	97.85	96.79	97.65	1,275,215	+0.87(+0.90%)
Oct 27, 2016	97.65	98.23	96.71	96.78	984,936	-0.97(-0.99%)
Oct 26, 2016	98.00	98.24	97.55	97.75	901,065	-0.35(-0.36%)
Oct 25, 2016	97.54	99.20	97.26	98.10	1,431,872	+0.75(+0.78%)
Oct 24, 2016	98.00	98.22	97.01	97.34	1,565,096	-0.48(-0.49%)
Oct 21, 2016	97.43	98.09	96.62	97.83	1,389,533	+0.28(+0.28%)
Oct 20, 2016	98.58	98.97	97.53	97.55	1,326,630	-0.90(-0.91%)
Oct 19, 2016	99.37	99.65	98.27	98.45	1,530,690	-0.81(-0.81%)
Oct 18, 2016	99.89	100.12	99.25	99.25	885,326	-0.27(-0.27%)
Oct 17, 2016	99.44	99.82	99.13	99.52	622,337	+0.29(+0.30%)
Oct 14, 2016	99.87	100.27	99.22	99.23	670,755	-0.61(-0.61%)
Oct 13, 2016	99.25	100.30	99.03	99.84	1,019,751	+0.48(+0.48%)
Oct 12, 2016	98.81	99.85	98.81	99.36	819,634	+0.85(+0.86%)
Oct 11, 2016	99.17	99.29	98.10	98.51	1,034,050	-0.86(-0.86%)
Oct 10, 2016	100.02	100.36	99.00	99.37	799,108	-0.58(-0.58%)
Oct 07, 2016	100.31	100.54	99.10	99.95	1,195,265	-0.07(-0.07%)
Oct 06, 2016	98.99	100.91	98.75	100.01	1,327,220	+0.95(+0.96%)
Oct 05, 2016	99.57	99.81	98.74	99.06	1,713,136	-0.41(-0.41%)
Oct 04, 2016	101.17	101.41	99.20	99.46	1,480,821	-1.84(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clorox Co (NY: CLX )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Clorox Co (NY: CLX )

Historical Prices

Sections

Services

Sweetwater Reporter