Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 91.86 92.40 91.65 91.88 1,602,842 +0.77(+0.85%)
Sep 29, 2015 90.62 91.31 90.16 91.11 1,535,897 +0.28(+0.31%)
Sep 28, 2015 92.07 92.44 90.78 90.83 1,070,890 -1.61(-1.75%)
Sep 25, 2015 91.38 92.98 91.11 92.44 1,370,711 +1.85(+2.05%)
Sep 24, 2015 90.41 91.08 90.17 90.59 1,524,964 -0.35(-0.38%)
Sep 23, 2015 90.44 91.04 90.29 90.94 545,345 +0.45(+0.49%)
Sep 22, 2015 90.38 90.64 89.67 90.49 829,375 -0.54(-0.59%)
Sep 21, 2015 90.67 91.35 90.61 91.03 827,225 +0.80(+0.89%)
Sep 18, 2015 90.10 90.87 89.91 90.23 1,790,866 -0.49(-0.54%)
Sep 17, 2015 90.43 91.85 90.30 90.72 935,632 +0.40(+0.44%)
Sep 16, 2015 88.83 90.68 88.79 90.33 1,292,668 +1.57(+1.77%)
Sep 15, 2015 87.59 89.06 87.42 88.75 1,073,144 +1.34(+1.54%)
Sep 14, 2015 87.32 87.53 86.80 87.41 1,243,355 +0.06(+0.06%)
Sep 11, 2015 86.65 87.40 86.29 87.35 932,114 +0.33(+0.38%)
Sep 10, 2015 86.98 87.80 86.50 87.02 723,912 +0.02(+0.02%)
Sep 09, 2015 89.07 89.36 86.81 87.00 786,590 -1.76(-1.98%)
Sep 08, 2015 88.09 88.78 87.75 88.76 772,285 +1.60(+1.83%)
Sep 04, 2015 87.40 87.16 87.16 87.16 908,118 -1.38(-1.56%)
Sep 03, 2015 88.28 88.94 88.17 88.55 884,236 +0.73(+0.83%)
Sep 02, 2015 87.23 87.89 86.97 87.81 932,586 +1.27(+1.47%)
Sep 01, 2015 87.00 87.58 86.11 86.54 1,112,982 -1.87(-2.11%)
Aug 31, 2015 88.52 88.72 88.07 88.41 985,863 -0.41(-0.47%)
Aug 28, 2015 88.32 88.84 87.91 88.82 689,023 +0.21(+0.23%)
Aug 27, 2015 88.21 89.05 87.19 88.62 983,251 +1.08(+1.24%)
Aug 26, 2015 86.61 87.75 85.36 87.54 1,276,506 +2.05(+2.40%)
Aug 25, 2015 88.30 88.91 85.35 85.48 1,600,264 -1.65(-1.89%)
Aug 24, 2015 86.67 88.90 84.30 87.13 2,206,219 -3.51(-3.87%)
Aug 21, 2015 91.50 92.03 90.57 90.64 1,667,192 -1.39(-1.51%)
Aug 20, 2015 92.04 92.78 91.69 92.03 802,691 -0.34(-0.37%)
Aug 19, 2015 92.76 93.05 92.02 92.37 1,022,701 -0.67(-0.72%)
Aug 18, 2015 93.07 93.61 92.90 93.04 588,685 -0.41(-0.44%)
Aug 17, 2015 93.43 93.71 92.66 93.45 564,569 -0.09(-0.09%)
Aug 14, 2015 92.81 93.77 92.46 93.54 768,732 +0.91(+0.98%)
Aug 13, 2015 92.70 93.12 92.34 92.63 1,349,653 -0.28(-0.30%)
Aug 12, 2015 92.95 93.29 91.56 92.91 973,624 -0.67(-0.71%)
Aug 11, 2015 92.65 93.62 92.65 93.58 922,492 +0.49(+0.53%)
Aug 10, 2015 94.14 94.31 92.90 93.09 1,534,819 -0.92(-0.98%)
Aug 07, 2015 94.95 95.23 93.75 94.01 1,612,996 -0.94(-0.99%)
Aug 06, 2015 94.88 95.23 94.24 94.95 1,206,191 +0.36(+0.38%)
Aug 05, 2015 93.33 94.68 92.94 94.59 1,595,219 +1.66(+1.79%)
Aug 04, 2015 91.45 93.16 91.15 92.93 2,434,856 +1.47(+1.61%)
Aug 03, 2015 88.66 91.46 88.13 91.46 1,880,209 +2.43(+2.73%)
Jul 31, 2015 89.45 89.54 88.88 89.02 1,231,918 -0.07(-0.08%)
Jul 30, 2015 88.57 89.38 88.22 89.09 800,081 +0.02(+0.03%)
Jul 29, 2015 88.54 89.39 88.37 89.07 865,631 +0.40(+0.45%)
Jul 28, 2015 88.19 88.77 87.98 88.67 732,416 +0.52(+0.60%)
Jul 27, 2015 87.48 88.18 87.29 88.15 789,886 +0.38(+0.44%)
Jul 24, 2015 87.83 88.35 87.64 87.77 574,814 -0.20(-0.23%)
Jul 23, 2015 88.14 88.45 87.64 87.96 544,934 -0.28(-0.32%)
Jul 22, 2015 87.80 88.33 87.74 88.24 979,070 +0.48(+0.54%)
Jul 21, 2015 88.14 88.16 87.57 87.77 752,516 -0.20(-0.23%)
Jul 20, 2015 87.24 88.03 87.00 87.96 582,379 +0.75(+0.86%)
Jul 17, 2015 87.44 87.50 86.96 87.22 627,162 -0.50(-0.57%)
Jul 16, 2015 86.87 87.93 86.58 87.71 1,006,419 +1.03(+1.19%)
Jul 15, 2015 85.86 86.78 85.80 86.68 789,014 +0.90(+1.05%)
Jul 14, 2015 85.97 86.40 85.50 85.78 1,098,011 -0.04(-0.05%)
Jul 13, 2015 85.54 85.96 85.21 85.82 896,087 +0.79(+0.93%)
Jul 10, 2015 84.89 85.39 84.85 85.03 570,315 +0.68(+0.81%)
Jul 09, 2015 86.49 86.49 84.30 84.35 644,269 -0.47(-0.55%)
Jul 08, 2015 85.39 85.72 84.74 84.82 848,938 -0.57(-0.67%)
Jul 07, 2015 84.01 85.49 83.75 85.39 1,022,131 +1.72(+2.06%)
Jul 06, 2015 83.77 83.98 83.28 83.66 2,271,258 -0.14(-0.17%)
Jul 02, 2015 84.46 83.81 83.81 83.81 735,572 -0.58(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.